Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0.1000 4,900 +0.00(+0.00%)
Apr 23, 2018 0.1000 0.1000 0.1000 0.1000 23,590 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 28,700 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 8,875 +0.00(+0.00%)
Apr 10, 2018 0.1249 0.1250 0.1000 0.1000 107,100 -0.02(-20.00%)
Apr 09, 2018 0.1250 0.1250 0.1220 0.1250 24,000 +0.02(+25.00%)
Apr 06, 2018 0.1100 0.1100 0.1000 0.1000 10,000 -0.02(-20.00%)
Apr 05, 2018 0.1250 0.1250 0.1249 0.1250 6,000 +0.00(+0.00%)
Apr 03, 2018 0.1250 0.1250 0.1250 0 +0.01(+12.11%)
Apr 02, 2018 0.1250 0.1250 0.1100 0.1115 127,461 +0.00(+0.00%)
Mar 29, 2018 0.1115 0.1115 0.1115 0 -0.01(-10.80%)
Mar 27, 2018 0.1250 0.1250 0.1250 0 -0.01(-10.59%)
Mar 23, 2018 0.1398 0.1398 0.1398 66 +0.01(+11.84%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 33,600 +0.00(+0.00%)
Mar 21, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+1.63%)
Mar 20, 2018 0.1230 0.1230 0.1230 0.1230 15,000 +0.00(+0.00%)
Mar 19, 2018 0.1230 0.1230 0.1230 0.1230 1,014 +0.00(+0.00%)
Mar 16, 2018 0.1230 0.1230 0.1230 0.1230 5,000 -0.00(-1.60%)
Mar 15, 2018 0.1250 0.1250 0.1250 0.1250 200 -0.02(-13.79%)
Mar 13, 2018 0.1450 0.1450 0.1450 0 -0.00(-1.49%)
Mar 12, 2018 0.1488 0.1488 0.1250 0.1472 9,400 +0.02(+13.23%)
Mar 09, 2018 0.1300 0.1488 0.1300 0.1300 1,200 +0.00(+3.10%)
Mar 08, 2018 0.1261 0.1261 0.1261 0.1261 300 -0.02(-14.17%)
Mar 06, 2018 0.1469 0.1469 0.1469 0 -0.00(-2.06%)
Mar 05, 2018 0.1547 0.1547 0.1491 0.1500 10,433 +0.00(+0.00%)
Feb 28, 2018 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Feb 27, 2018 0.1549 0.1549 0.1500 0.1548 17,650 -0.00(-2.89%)
Feb 26, 2018 0.1690 0.1690 0.1594 0.1594 3,544 +0.01(+4.11%)
Feb 23, 2018 0.1548 0.1548 0.1531 0.1531 1,512 +0.00(+0.72%)
Feb 21, 2018 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 25,090 -0.00(-1.96%)
Feb 16, 2018 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Feb 15, 2018 0.1511 0.1530 0.1510 0.1530 14,099 -0.01(-7.27%)
Feb 14, 2018 0.1600 0.1677 0.1600 0.1650 16,517 +0.00(+2.48%)
Feb 13, 2018 0.1800 0.1806 0.1610 0.1610 83,703 -0.02(-10.56%)
Feb 12, 2018 0.1990 0.1990 0.1800 0.1800 16,470 +0.00(+0.00%)
Feb 09, 2018 0.1800 0.1800 0.1800 0.1800 14,103 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1891 0.1800 0.1800 56,991 -0.01(-5.31%)
Feb 07, 2018 0.1900 0.1901 0.1900 0.1901 3,060 +0.00(+0.05%)
Feb 06, 2018 0.2000 0.2099 0.1900 0.1900 29,599 -0.02(-9.52%)
Feb 02, 2018 0.2100 0.2100 0.2100 75 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.