Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0229	0.0229	0.0229	0	-0.00(-3.38%)
Apr 28, 2020	0.0237	0.0237	0.0237	0.0237	1,000	+0.01(+47.20%)
Apr 27, 2020	0.0161	0.0161	0.0161	0.0161	200	-0.01(-29.39%)
Apr 24, 2020	0.0228	0.0228	0.0228	0.0228	4,000	+0.00(+8.57%)
Apr 23, 2020	0.0210	0.0210	0.0210	0.0210	12,176	+0.01(+81.03%)
Apr 22, 2020	0.0199	0.0199	0.0116	0.0116	10,800	-0.01(-42.29%)
Apr 21, 2020	0.0201	0.0201	0.0201	0.0201	100	-0.01(-23.57%)
Apr 20, 2020	0.0263	0.0263	0.0263	0.0263	3,000	+0.00(+10.04%)
Apr 17, 2020	0.0239	0.0239	0.0239	0.0239	5,000	+0.01(+117.27%)
Apr 16, 2020	0.0110	0.0110	0.0110	0.0110	15,001	-0.01(-45.81%)
Apr 15, 2020	0.0203	0.0203	0.0203	0.0203	100	-0.00(-3.33%)
Apr 14, 2020	0.0210	0.0210	0.0210	0.0210	15,001	-0.00(-11.02%)
Apr 13, 2020	0.0236	0.0236	0.0236	0.0236	4,000	+0.01(+136.00%)
Apr 09, 2020	0.0196	0.0196	0.0100	0.0100	83,900	-0.00(-33.33%)
Apr 06, 2020		0.0150	0.0150	0.0150	0	-0.01(-33.33%)
Mar 31, 2020		0.0225	0.0225	0.0225	0	+0.01(+40.62%)
Mar 30, 2020	0.0160	0.0160	0.0160	0.0160	100,000	-0.01(-30.13%)
Mar 26, 2020		0.0229	0.0229	0.0229	0	+0.00(+21.16%)
Mar 23, 2020		0.0189	0.0189	0.0189	0	-0.00(-5.50%)
Mar 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	-0.00(-15.25%)
Mar 11, 2020		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Mar 10, 2020	0.0310	0.0310	0.0236	0.0236	11,000	-0.00(-17.19%)
Mar 09, 2020	0.0254	0.0285	0.0254	0.0285	15,000	-0.01(-16.18%)
Mar 06, 2020	0.0351	0.0360	0.0340	0.0340	35,000	-0.01(-15.00%)
Mar 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+14.94%)
Feb 28, 2020	0.0399	0.0399	0.0348	0.0348	13,000	-0.00(-10.77%)
Feb 27, 2020	0.0480	0.0480	0.0390	0.0390	40,300	-0.00(-1.76%)
Feb 26, 2020	0.0397	0.0397	0.0397	0.0397	1,000	+0.00(+4.20%)
Feb 25, 2020	0.0381	0.0381	0.0381	0.0381	10,000	-0.00(-3.54%)
Feb 24, 2020	0.0400	0.0400	0.0395	0.0395	8,000	-0.00(-6.18%)
Feb 21, 2020	0.0400	0.0422	0.0400	0.0421	10,000	+0.00(+5.25%)
Feb 20, 2020	0.0398	0.0400	0.0398	0.0400	11,000	+0.00(+0.00%)
Feb 18, 2020		0.0400	0.0400	0.0400	0	-0.00(-6.32%)
Feb 14, 2020		0.0427	0.0427	0.0427	75	+0.00(+0.00%)
Feb 13, 2020	0.0350	0.0427	0.0350	0.0427	1,250	-0.01(-14.60%)
Feb 11, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 07, 2020		0.0400	0.0400	0.0400	0	-0.00(-0.50%)
Feb 06, 2020	0.0557	0.0557	0.0402	0.0402	8,000	-0.00(-4.29%)
Feb 05, 2020	0.0490	0.0490	0.0420	0.0420	14,200	+0.00(+1.45%)
Feb 04, 2020	0.0590	0.0590	0.0401	0.0414	21,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.