Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
0.1580
0.1580
0.1580
0
-0.02(-10.23%)
Apr 18, 2018
0.1760
0.1760
0.1760
0
+0.03(+17.33%)
Apr 13, 2018
0.1500
0.1500
0.1500
0
+0.01(+3.59%)
Apr 11, 2018
0.1448
0.1448
0.1448
0
-0.02(-12.03%)
Apr 10, 2018
0.1636
0.1646
0.1606
0.1646
7,800
+0.01(+3.26%)
Apr 09, 2018
0.1821
0.1821
0.1594
0.1594
20,000
-0.02(-13.09%)
Apr 02, 2018
0.1834
0.1834
0.1834
0
+0.00(+0.61%)
Mar 29, 2018
0.1823
0.1823
0.1823
0
+0.02(+9.82%)
Mar 23, 2018
0.1660
0.1660
0.1660
0
+0.01(+6.27%)
Mar 22, 2018
0.1640
0.1640
0.1562
0.1562
32,000
-0.01(-3.58%)
Mar 21, 2018
0.1620
0.1620
0.1620
0.1620
7,000
-0.01(-5.92%)
Mar 16, 2018
0.1722
0.1722
0.1722
0
+0.01(+5.90%)
Mar 12, 2018
0.1626
0.1626
0.1626
0
+0.00(+0.01%)
Mar 06, 2018
0.1626
0.1626
0.1626
0
-0.00(-0.31%)
Mar 05, 2018
0.1644
0.1670
0.1631
0.1631
8,093
-0.05(-22.33%)
Feb 21, 2018
0.2100
0.2100
0.2100
0
-0.04(-17.00%)
Feb 16, 2018
0.2530
0.2530
0.2530
10,016
+0.05(+24.20%)
Feb 14, 2018
0.2037
0.2037
0.2037
0
-0.02(-9.91%)
Feb 13, 2018
0.2261
0.2261
0.2261
0.2261
2,000
+0.01(+4.00%)
Feb 08, 2018
0.2174
0.2174
0.2174
0
+0.01(+6.57%)
Feb 07, 2018
0.2049
0.2049
0.2016
0.2040
22,750
+0.04(+22.89%)
Feb 06, 2018
0.1660
0.1660
0.1660
0.1660
300
-0.02(-10.27%)
Feb 05, 2018
0.1632
0.1632
0.1632
0.1850
2,000
+0.01(+7.31%)
Feb 02, 2018
0.1724
0.1724
0.1724
0.1724
2,500
-0.03(-13.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.