Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1340
0.1340
0.1293
0.1293
5,800
-0.00(-1.30%)
Apr 29, 2019
0.1205
0.1310
0.1205
0.1310
2,512
+0.00(+2.34%)
Apr 26, 2019
0.1280
0.1280
0.1280
0.1280
500
+0.00(+0.79%)
Apr 22, 2019
0.1270
0.1270
0.1270
0
-0.00(-1.47%)
Apr 18, 2019
0.1370
0.1370
0.1289
0.1289
300
-0.01(-8.19%)
Apr 15, 2019
0.1404
0.1404
0.1404
0
+0.00(+1.37%)
Apr 12, 2019
0.1385
0.1385
0.1385
50
+0.00(+0.00%)
Apr 11, 2019
0.1439
0.1439
0.1385
0.1385
5,149
+0.00(+1.69%)
Apr 02, 2019
0.1362
0.1362
0.1362
0
+0.00(+3.10%)
Mar 29, 2019
0.1321
0.1321
0.1321
0
+0.00(+0.53%)
Mar 28, 2019
0.1454
0.1454
0.1314
0.1314
14,948
-0.02(-10.31%)
Mar 25, 2019
0.1465
0.1465
0.1465
0
+0.01(+7.56%)
Mar 20, 2019
0.1362
0.1362
0.1362
0
-0.02(-12.13%)
Mar 18, 2019
0.1550
0.1550
0.1550
0.1550
5,000
-0.00(-2.88%)
Mar 15, 2019
0.1596
0.1596
0.1596
0.1596
1,000
+0.02(+11.61%)
Mar 14, 2019
0.1430
0.1430
0.1430
0.1430
240
-0.01(-3.38%)
Mar 12, 2019
0.1480
0.1480
0.1480
0
+0.00(+3.28%)
Mar 08, 2019
0.1433
0.1433
0.1433
0
-0.01(-5.54%)
Mar 07, 2019
0.1517
0.1517
0.1517
0.1517
1,000
-0.01(-5.19%)
Mar 04, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 01, 2019
0.1639
0.1639
0.1557
0.1600
8,400
+0.02(+10.34%)
Feb 27, 2019
0.1450
0.1450
0.1450
0
+0.00(+3.50%)
Feb 20, 2019
0.1401
0.1401
0.1401
0
-0.00(-1.20%)
Feb 19, 2019
0.1423
0.1468
0.1281
0.1418
800
+0.01(+3.73%)
Feb 14, 2019
0.1367
0.1367
0.1367
0
-0.01(-7.38%)
Feb 13, 2019
0.1476
0.1476
0.1476
0.1476
1,000
-0.01(-6.23%)
Feb 06, 2019
0.1574
0.1574
0.1574
0
-0.00(-0.44%)
Feb 04, 2019
0.1581
0.1581
0.1581
0
+0.01(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.