Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
9.490
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2023
9.490
0
+0.89(+10.35%)
Dec 26, 2023
8.520
8.910
8.400
8.600
26,509
+0.40(+4.88%)
Dec 22, 2023
6.920
9.300
6.790
8.200
59,825
+1.49(+22.21%)
Dec 21, 2023
5.270
7.400
5.270
6.710
23,902
+1.32(+24.49%)
Dec 20, 2023
6.010
6.250
5.270
5.390
32,027
-0.61(-10.17%)
Dec 19, 2023
8.250
8.250
5.310
6.000
47,602
-2.05(-25.47%)
Dec 18, 2023
8.400
9.000
8.050
8.050
28,691
-0.36(-4.28%)
Dec 15, 2023
8.350
9.000
7.985
8.410
24,200
-0.04(-0.47%)
Dec 14, 2023
9.000
9.000
7.650
8.450
30,860
-0.55(-6.11%)
Dec 13, 2023
10.00
10.00
8.000
9.000
45,915
-1.14(-11.24%)
Dec 12, 2023
10.16
11.25
9.750
10.14
27,079
+0.59(+6.18%)
Dec 11, 2023
10.38
11.60
9.010
9.550
42,524
-0.85(-8.17%)
Dec 08, 2023
11.50
11.75
8.560
10.40
57,622
-2.00(-16.13%)
Dec 07, 2023
12.81
13.40
11.28
12.40
21,097
-0.71(-5.38%)
Dec 06, 2023
14.80
14.85
12.76
13.11
33,556
-1.89(-12.63%)
Dec 05, 2023
14.21
15.35
14.21
15.00
29,146
+0.80(+5.63%)
Dec 04, 2023
16.20
16.23
14.00
14.20
39,670
-1.90(-11.80%)
Dec 01, 2023
16.35
16.55
16.10
16.10
43,054
-0.15(-0.92%)
Nov 30, 2023
15.45
16.45
15.45
16.25
78,996
+0.70(+4.50%)
Nov 29, 2023
14.75
15.55
14.38
15.55
67,725
+1.17(+8.14%)
Nov 28, 2023
13.95
14.38
13.60
14.38
36,528
+1.10(+8.28%)
Nov 27, 2023
12.74
13.31
12.50
13.28
58,375
+0.93(+7.53%)
Nov 24, 2023
12.99
12.99
11.94
12.35
18,780
-0.63(-4.85%)
Nov 22, 2023
13.00
13.65
11.12
12.98
72,435
-0.67(-4.91%)
Nov 21, 2023
15.00
15.49
13.00
13.65
93,444
-1.25(-8.39%)
Nov 20, 2023
13.50
14.99
13.40
14.90
91,454
+1.45(+10.78%)
Nov 17, 2023
14.40
14.40
12.90
13.45
36,929
-0.55(-3.93%)
Nov 16, 2023
14.75
14.75
13.48
14.00
21,711
-0.30(-2.10%)
Nov 15, 2023
15.00
15.50
13.80
14.30
35,027
-0.65(-4.35%)
Nov 14, 2023
13.40
15.50
12.80
14.95
63,783
+2.43(+19.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.