Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Jan 30, 2020	0.0292	0.0292	0.0292	0.0292	500	+0.00(+16.80%)
Jan 29, 2020	0.0250	0.0250	0.0250	0.0250	7,200	-0.00(-13.79%)
Jan 28, 2020	0.0299	0.0390	0.0290	0.0290	16,164	+0.00(+0.00%)
Jan 27, 2020		0.0290	0.0290	0.0290	40	+0.00(+0.00%)
Jan 24, 2020	0.0290	0.0290	0.0290	0.0290	100	-0.00(-7.64%)
Jan 23, 2020	0.0350	0.0350	0.0314	0.0314	5,156	+0.01(+40.18%)
Jan 22, 2020	0.0223	0.0224	0.0223	0.0224	19,000	-0.00(-14.50%)
Jan 21, 2020	0.0262	0.0262	0.0262	0.0262	287	-0.01(-20.12%)
Jan 17, 2020	0.0327	0.0328	0.0327	0.0328	95,000	+0.00(+0.92%)
Jan 16, 2020	0.0260	0.0325	0.0260	0.0325	30,142	-0.00(-4.13%)
Jan 15, 2020	0.0270	0.0339	0.0240	0.0339	31,973	+0.01(+26.02%)
Jan 14, 2020	0.0479	0.0479	0.0269	0.0269	1,600	+0.00(+22.27%)
Jan 13, 2020	0.0226	0.0226	0.0220	0.0220	417,500	+0.00(+4.27%)
Jan 10, 2020	0.0225	0.0250	0.0211	0.0211	577,400	-0.00(-12.08%)
Jan 09, 2020	0.0230	0.0250	0.0221	0.0240	340,213	-0.00(-4.00%)
Jan 08, 2020	0.0240	0.0250	0.0240	0.0250	43,195	+0.00(+0.00%)
Jan 07, 2020	0.0250	0.0260	0.0240	0.0250	105,439	-0.00(-1.96%)
Jan 06, 2020	0.0255	0.0255	0.0255	0.0255	298,000	+0.00(+2.41%)
Jan 03, 2020	0.0300	0.0300	0.0249	0.0249	104,900	+0.00(+3.75%)
Jan 02, 2020	0.0211	0.0350	0.0211	0.0240	60,474	-0.01(-17.24%)
Dec 31, 2019	0.0251	0.0300	0.0226	0.0290	576,100	+0.00(+15.54%)
Dec 30, 2019	0.0300	0.0320	0.0250	0.0251	283,774	-0.00(-16.33%)
Dec 27, 2019	0.0300	0.0300	0.0275	0.0300	126,700	-0.00(-11.76%)
Dec 26, 2019	0.0480	0.0480	0.0340	0.0340	327,638	-0.01(-30.61%)
Dec 24, 2019	0.0420	0.0500	0.0420	0.0490	152,900	+0.02(+63.33%)
Dec 23, 2019	0.0368	0.0420	0.0300	0.0300	232,857	+0.00(+0.33%)
Dec 20, 2019	0.0281	0.0299	0.0281	0.0299	40,700	+0.00(+3.46%)
Dec 19, 2019	0.0351	0.0351	0.0282	0.0289	24,400	-0.01(-31.19%)
Dec 18, 2019	0.0286	0.0420	0.0286	0.0420	10,018	+0.01(+48.94%)
Dec 17, 2019	0.0358	0.0365	0.0281	0.0282	33,124	-0.01(-32.05%)
Dec 16, 2019	0.0291	0.0415	0.0291	0.0415	2,000	+0.01(+47.69%)
Dec 13, 2019	0.0226	0.0415	0.0226	0.0281	30,600	+0.00(+0.00%)
Dec 11, 2019		0.0281	0.0281	0.0281	0	-0.00(-4.42%)
Dec 10, 2019	0.0420	0.0420	0.0260	0.0294	5,840	-0.00(-2.00%)
Dec 09, 2019	0.0325	0.0325	0.0300	0.0300	35,010	+0.00(+0.00%)
Dec 06, 2019	0.0275	0.0365	0.0275	0.0300	61,300	-0.01(-25.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.25%)
Dec 04, 2019	0.0350	0.0399	0.0300	0.0399	57,015	-0.01(-13.26%)
Dec 03, 2019	0.0467	0.0467	0.0310	0.0460	144,036	-0.00(-1.50%)
Dec 02, 2019		0.0467	0.0467	0.0467	10	+0.00(+0.00%)
Nov 29, 2019	0.0467	0.0467	0.0467	0.0467	1,000	+0.00(+0.21%)
Nov 27, 2019	0.0320	0.0480	0.0320	0.0466	34,200	-0.00(-6.43%)
Nov 21, 2019		0.0498	0.0498	0.0498	0	-0.00(-0.40%)
Nov 20, 2019	0.0500	0.0500	0.0310	0.0500	25,054	+0.02(+61.29%)
Nov 19, 2019	0.0325	0.0325	0.0310	0.0310	785	-0.01(-32.61%)
Nov 18, 2019	0.0450	0.0500	0.0310	0.0460	7,100	-0.00(-8.00%)
Nov 14, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.93%)
Nov 13, 2019	0.0459	0.0459	0.0459	0.0459	1,100	+0.00(+2.00%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	16,300	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	8,200	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0350	0.0450	27,000	+0.01(+29.31%)
Nov 07, 2019	0.0400	0.0499	0.0348	0.0348	77,290	-0.01(-13.00%)
Nov 06, 2019	0.0350	0.0472	0.0350	0.0400	212,860	+0.01(+29.03%)
Nov 05, 2019	0.0399	0.0399	0.0310	0.0310	81,525	-0.01(-22.50%)
Nov 04, 2019	0.0500	0.0500	0.0400	0.0400	35,532	-0.01(-21.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.