Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0849	0.0849	0.0750	0.0775	38,263	-0.00(-5.72%)
Oct 28, 2021	0.0759	0.0827	0.0670	0.0822	35,100	+0.01(+8.02%)
Oct 27, 2021	0.0651	0.0822	0.0651	0.0761	3,000	+0.01(+17.08%)
Oct 26, 2021	0.0815			0.0650	106,640	-0.01(-16.77%)
Oct 25, 2021	0.0970	0.0970	0.0781	0.0781	21,565	-0.01(-8.12%)
Oct 22, 2021	0.0848	0.0850	0.0848	0.0850	4,435	+0.01(+7.59%)
Oct 21, 2021	0.0705	0.0850	0.0705	0.0790	37,645	+0.00(+0.64%)
Oct 20, 2021	0.0780	0.0785	0.0780	0.0785	30,000	-0.00(-4.62%)
Oct 19, 2021	0.0798	0.0823	0.0740	0.0823	28,315	+0.01(+17.57%)
Oct 18, 2021	0.0701	0.0701	0.0700	0.0700	39,382	-0.01(-9.79%)
Oct 15, 2021	0.0850	0.0850	0.0701	0.0776	18,337	-0.01(-8.71%)
Oct 14, 2021	0.0969	0.0969	0.0751	0.0850	6,747	+0.00(+0.71%)
Oct 13, 2021	0.0807	0.0845	0.0702	0.0844	343,089	-0.00(-0.71%)
Oct 12, 2021	0.0803	0.0850	0.0751	0.0850	149,972	+0.00(+5.99%)
Oct 11, 2021	0.0850	0.0897	0.0802	0.0802	148,884	-0.00(-5.65%)
Oct 08, 2021	0.0903	0.0903	0.0837	0.0850	198,832	-0.01(-13.62%)
Oct 07, 2021	0.0825	0.0984	0.0825	0.0984	3,609	+0.02(+19.85%)
Oct 06, 2021	0.0994	0.0997	0.0821	0.0821	20,400	-0.01(-13.58%)
Oct 05, 2021	0.0950	0.1048	0.0950	0.0950	96,955	-0.01(-9.44%)
Oct 04, 2021	0.0980	0.1049	0.0975	0.1049	18,281	+0.00(+0.87%)
Oct 01, 2021	0.1000	0.1081	0.1000	0.1040	23,647	+0.00(+3.90%)
Sep 30, 2021	0.0820	0.1001	0.0820	0.1001	9,400	+0.01(+15.59%)
Sep 28, 2021		0.0866	0.0866	0.0866	90	-0.01(-13.14%)
Sep 27, 2021	0.0900	0.0997	0.0900	0.0997	30,315	+0.00(+4.40%)
Sep 24, 2021	0.0910	0.0955	0.0910	0.0955	2,604	+0.01(+16.89%)
Sep 22, 2021		0.0817	0.0817	0.0817	0	+0.00(+0.49%)
Sep 21, 2021	0.0913	0.0913	0.0813	0.0813	30,004	+0.00(+0.12%)
Sep 20, 2021	0.0900	0.1000	0.0812	0.0812	137,990	-0.01(-14.53%)
Sep 17, 2021	0.0979	0.0980	0.0950	0.0950	85,200	-0.01(-5.00%)
Sep 16, 2021	0.0960	0.1000	0.0955	0.1000	20,880	+0.01(+7.53%)
Sep 15, 2021	0.0930	0.0930	0.0930	0.0930	500	-0.01(-7.00%)
Sep 14, 2021	0.1000	0.1000	0.0911	0.1000	68,500	+0.01(+9.89%)
Sep 13, 2021	0.0953	0.1000	0.0905	0.0910	28,595	-0.02(-16.36%)
Sep 10, 2021	0.1000	0.1088	0.1000	0.1088	12,564	-0.00(-0.09%)
Sep 08, 2021		0.1089	0.1089	0.1089	0	+0.00(+2.74%)
Sep 07, 2021	0.1210	0.1225	0.1060	0.1060	150,275	-0.02(-13.47%)
Sep 03, 2021	0.1215	0.1300	0.1201	0.1225	143,254	-0.01(-5.62%)
Sep 02, 2021	0.0911	0.1348	0.0911	0.1298	141,046	+0.03(+31.78%)
Sep 01, 2021	0.1000	0.1000	0.0908	0.0985	74,435	-0.00(-1.50%)
Aug 31, 2021	0.1000	0.1000	0.0953	0.1000	29,238	+0.00(+1.52%)
Aug 30, 2021	0.1000	0.1000	0.0975	0.0985	45,500	-0.00(-1.40%)
Aug 27, 2021	0.0951	0.1000	0.0933	0.0999	32,884	+0.00(+5.16%)
Aug 26, 2021	0.1000	0.1000	0.0950	0.0950	25,570	-0.01(-5.00%)
Aug 25, 2021	0.0961	0.1000	0.0929	0.1000	33,940	+0.00(+0.00%)
Aug 24, 2021	0.0911	0.1000	0.0911	0.1000	34,411	+0.00(+4.17%)
Aug 23, 2021	0.0994	0.0999	0.0911	0.0960	24,340	-0.00(-1.34%)
Aug 20, 2021	0.0910	0.1000	0.0906	0.0973	39,800	-0.01(-6.53%)
Aug 19, 2021	0.1000	0.1050	0.0850	0.1041	69,758	-0.00(-0.86%)
Aug 18, 2021	0.1050	0.1050	0.1050	0.1050	19,350	+0.00(+0.00%)
Aug 17, 2021	0.1250	0.1300	0.0801	0.1050	284,548	-0.02(-16.00%)
Aug 16, 2021	0.1219	0.1300	0.1175	0.1250	50,435	+0.00(+1.05%)
Aug 13, 2021	0.1200	0.1237	0.1150	0.1237	91,572	+0.01(+6.36%)
Aug 12, 2021	0.1199	0.1200	0.1163	0.1163	3,394	-0.00(-3.08%)
Aug 11, 2021	0.1173	0.1200	0.1102	0.1200	163,955	+0.01(+7.14%)
Aug 10, 2021	0.1168	0.1168	0.1060	0.1120	13,561	+0.01(+5.66%)
Aug 09, 2021	0.1115	0.1115	0.1060	0.1060	36,257	-0.00(-0.09%)
Aug 06, 2021	0.1200	0.1200	0.1060	0.1061	31,765	-0.00(-3.81%)
Aug 05, 2021	0.1120	0.1148	0.1103	0.1103	10,200	+0.00(+1.10%)
Aug 04, 2021	0.1050	0.1096	0.1050	0.1091	30,628	+0.00(+2.92%)
Aug 03, 2021	0.1119	0.1178	0.1060	0.1060	34,300	-0.01(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.