Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0251	0.0300	0.0226	0.0290	576,100	+0.00(+15.54%)
Dec 30, 2019	0.0300	0.0320	0.0250	0.0251	283,774	-0.00(-16.33%)
Dec 27, 2019	0.0300	0.0300	0.0275	0.0300	126,700	-0.00(-11.76%)
Dec 26, 2019	0.0480	0.0480	0.0340	0.0340	327,638	-0.01(-30.61%)
Dec 24, 2019	0.0420	0.0500	0.0420	0.0490	152,900	+0.02(+63.33%)
Dec 23, 2019	0.0368	0.0420	0.0300	0.0300	232,857	+0.00(+0.33%)
Dec 20, 2019	0.0281	0.0299	0.0281	0.0299	40,700	+0.00(+3.46%)
Dec 19, 2019	0.0351	0.0351	0.0282	0.0289	24,400	-0.01(-31.19%)
Dec 18, 2019	0.0286	0.0420	0.0286	0.0420	10,018	+0.01(+48.94%)
Dec 17, 2019	0.0358	0.0365	0.0281	0.0282	33,124	-0.01(-32.05%)
Dec 16, 2019	0.0291	0.0415	0.0291	0.0415	2,000	+0.01(+47.69%)
Dec 13, 2019	0.0226	0.0415	0.0226	0.0281	30,600	+0.00(+0.00%)
Dec 11, 2019		0.0281	0.0281	0.0281	0	-0.00(-4.42%)
Dec 10, 2019	0.0420	0.0420	0.0260	0.0294	5,840	-0.00(-2.00%)
Dec 09, 2019	0.0325	0.0325	0.0300	0.0300	35,010	+0.00(+0.00%)
Dec 06, 2019	0.0275	0.0365	0.0275	0.0300	61,300	-0.01(-25.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.25%)
Dec 04, 2019	0.0350	0.0399	0.0300	0.0399	57,015	-0.01(-13.26%)
Dec 03, 2019	0.0467	0.0467	0.0310	0.0460	144,036	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.