Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0837	0.0874	0.0837	0.0874	10,501	+0.01(+9.25%)
Mar 30, 2021	0.0800	0.0899	0.0760	0.0800	62,072	+0.00(+0.00%)
Mar 29, 2021	0.0835	0.0900	0.0780	0.0800	467,354	-0.00(-4.76%)
Mar 26, 2021	0.0801	0.0933	0.0800	0.0840	1,135,200	-0.02(-15.92%)
Mar 25, 2021	0.0840	0.1059	0.0800	0.0999	305,320	+0.01(+6.62%)
Mar 24, 2021	0.1000	0.1100	0.0860	0.0937	573,384	-0.02(-14.04%)
Mar 23, 2021	0.0985	0.1100	0.0985	0.1090	59,198	-0.00(-0.91%)
Mar 22, 2021	0.1302	0.1400	0.1050	0.1100	213,260	-0.03(-18.58%)
Mar 19, 2021	0.1500	0.1548	0.1110	0.1351	464,500	-0.01(-9.93%)
Mar 18, 2021	0.0870	0.1790	0.0870	0.1500	2,872,002	+0.05(+54.80%)
Mar 17, 2021	0.0720	0.0990	0.0720	0.0969	252,891	+0.02(+25.84%)
Mar 16, 2021	0.0770	0.0770	0.0770	0.0770	10,000	-0.00(-5.17%)
Mar 15, 2021	0.0720	0.0895	0.0720	0.0812	159,466	-0.00(-1.58%)
Mar 12, 2021	0.0898	0.0898	0.0800	0.0825	107,300	-0.01(-8.13%)
Mar 11, 2021	0.0901	0.0902	0.0825	0.0898	185,416	-0.00(-0.22%)
Mar 10, 2021	0.1095	0.1100	0.0880	0.0900	228,731	-0.01(-10.00%)
Mar 09, 2021	0.0900	0.1000	0.0860	0.1000	52,691	+0.01(+11.11%)
Mar 08, 2021	0.0980	0.1000	0.0900	0.0900	357,021	+0.00(+0.00%)
Mar 05, 2021	0.1100	0.1100	0.0642	0.0900	1,071,200	+0.00(+5.88%)
Mar 04, 2021	0.1020	0.1245	0.0800	0.0850	573,190	-0.02(-16.67%)
Mar 03, 2021	0.0800	0.1590	0.0800	0.1020	4,943,983	+0.02(+25.93%)
Mar 02, 2021	0.0751	0.0810	0.0701	0.0810	297,875	+0.00(+0.87%)
Mar 01, 2021	0.0770	0.0805	0.0680	0.0803	329,437	+0.00(+4.69%)
Feb 26, 2021	0.0769	0.0770	0.0660	0.0767	325,000	+0.01(+9.42%)
Feb 25, 2021	0.0800	0.0804	0.0701	0.0701	114,439	-0.01(-12.38%)
Feb 24, 2021	0.0856	0.0856	0.0745	0.0800	40,770	-0.01(-6.43%)
Feb 23, 2021	0.0800	0.0870	0.0705	0.0855	49,036	-0.00(-1.61%)
Feb 22, 2021	0.0800	0.0879	0.0800	0.0869	41,513	-0.00(-1.14%)
Feb 19, 2021	0.0870	0.0941	0.0800	0.0879	166,400	+0.00(+4.64%)
Feb 18, 2021	0.0947	0.0947	0.0840	0.0840	57,935	+0.00(+1.20%)
Feb 17, 2021	0.0949	0.0949	0.0815	0.0830	127,765	-0.01(-12.54%)
Feb 16, 2021	0.0800	0.0949	0.0800	0.0949	9,839	+0.01(+18.62%)
Feb 12, 2021	0.0871	0.0937	0.0800	0.0800	180,500	-0.01(-15.79%)
Feb 11, 2021	0.1000	0.1050	0.0890	0.0950	238,254	-0.00(-1.04%)
Feb 10, 2021	0.0935	0.1000	0.0870	0.0960	206,465	+0.01(+12.94%)
Feb 09, 2021	0.0915	0.1000	0.0776	0.0850	255,050	-0.01(-7.10%)
Feb 08, 2021	0.0668	0.0917	0.0668	0.0915	619,248	+0.00(+5.17%)
Feb 05, 2021	0.0900	0.0919	0.0850	0.0870	192,700	-0.00(-1.14%)
Feb 04, 2021	0.0710	0.0959	0.0670	0.0880	285,427	+0.01(+10.00%)
Feb 03, 2021	0.0898	0.0898	0.0750	0.0800	247,669	-0.00(-2.56%)
Feb 02, 2021	0.0890	0.0990	0.0820	0.0821	279,120	-0.01(-11.53%)
Feb 01, 2021	0.1028	0.1100	0.0890	0.0928	253,078	-0.01(-11.62%)
Jan 29, 2021	0.1100	0.1100	0.1001	0.1050	187,300	-0.00(-0.94%)
Jan 28, 2021	0.1100	0.1101	0.1060	0.1060	334,991	-0.00(-1.85%)
Jan 27, 2021	0.1026	0.1130	0.1025	0.1080	265,435	-0.00(-2.61%)
Jan 26, 2021	0.1000	0.1258	0.1000	0.1109	1,088,447	+0.01(+10.90%)
Jan 25, 2021	0.1089	0.1089	0.0855	0.1000	908,255	-0.01(-8.17%)
Jan 22, 2021	0.0993	0.1090	0.0951	0.1089	177,300	+0.01(+10.22%)
Jan 21, 2021	0.1090	0.1090	0.0815	0.0988	267,013	-0.00(-1.20%)
Jan 20, 2021	0.0850	0.1000	0.0840	0.1000	298,371	+0.01(+10.50%)
Jan 19, 2021	0.1090	0.1090	0.0850	0.0905	262,144	-0.01(-5.73%)
Jan 15, 2021	0.1130	0.1150	0.0950	0.0960	473,600	-0.02(-14.67%)
Jan 14, 2021	0.1100	0.1290	0.0975	0.1125	243,235	+0.01(+12.50%)
Jan 13, 2021	0.0782	0.1240	0.0720	0.1000	1,111,249	+0.01(+14.94%)
Jan 12, 2021	0.0930	0.0940	0.0740	0.0870	238,364	-0.01(-8.42%)
Jan 11, 2021	0.1200	0.1390	0.0705	0.0950	1,210,099	-0.03(-24.00%)
Jan 08, 2021	0.1249	0.1340	0.0900	0.1250	1,604,800	+0.00(+0.08%)
Jan 07, 2021	0.0790	0.1876	0.0560	0.1249	5,152,527	+0.06(+81.01%)
Jan 06, 2021	0.0690	0.0831	0.0645	0.0690	825,752	+0.00(+1.47%)
Jan 05, 2021	0.0850	0.0900	0.0630	0.0680	556,427	-0.01(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.