Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0548	0.0548	0.0422	0.0422	16,060	-0.01(-23.27%)
Mar 30, 2022	0.0485	0.0550	0.0420	0.0550	14,199	+0.01(+34.80%)
Mar 29, 2022	0.0408	0.0408	0.0408	0.0408	100	+0.00(+0.49%)
Mar 28, 2022	0.0475	0.0500	0.0406	0.0406	76,253	-0.01(-14.53%)
Mar 25, 2022	0.0478	0.0500	0.0475	0.0475	9,960	+0.00(+1.93%)
Mar 24, 2022	0.0500	0.0500	0.0466	0.0466	7,175	-0.00(-6.80%)
Mar 22, 2022				0.0500	247	+0.00(+6.38%)
Mar 21, 2022	0.0500	0.0500	0.0470	0.0470	61,000	-0.00(-6.00%)
Mar 18, 2022	0.0451	0.0500	0.0451	0.0500	36,000	+0.01(+11.11%)
Mar 16, 2022				0.0450	0	+0.00(+0.00%)
Mar 15, 2022	0.0499	0.0500	0.0450	0.0450	146,619	+0.01(+47.54%)
Mar 14, 2022	0.0500	0.0500	0.0305	0.0305	48,925	-0.01(-18.67%)
Mar 11, 2022	0.0375	0.0406	0.0375	0.0375	27,000	-0.01(-25.00%)
Mar 10, 2022	0.0650	0.0675	0.0443	0.0500	127,100	-0.01(-16.67%)
Mar 09, 2022	0.0659	0.0677	0.0581	0.0600	124,953	-0.01(-10.04%)
Mar 08, 2022	0.0667	0.0667	0.0667	0.0667	800	-0.00(-1.77%)
Mar 07, 2022	0.0625	0.0679	0.0625	0.0679	1,600	+0.01(+8.99%)
Mar 04, 2022	0.0681	0.0697	0.0623	0.0623	4,398	-0.01(-8.52%)
Mar 03, 2022	0.0621	0.0681	0.0621	0.0681	40,090	+0.00(+0.00%)
Mar 01, 2022				0.0681	0	-0.00(-2.30%)
Feb 25, 2022				0.0697	0	+0.00(+7.23%)
Feb 24, 2022	0.0700	0.0778	0.0650	0.0650	177,380	-0.01(-7.14%)
Feb 23, 2022	0.0700	0.0705	0.0700	0.0700	10,210	-0.00(-1.13%)
Feb 22, 2022	0.0740	0.0777	0.0701	0.0708	12,000	-0.01(-10.15%)
Feb 18, 2022				0.0788	0	-0.01(-9.63%)
Feb 17, 2022	0.0655	0.0872	0.0655	0.0872	2,000	+0.01(+16.27%)
Feb 16, 2022	0.0900	0.0900	0.0750	0.0750	72,140	-0.01(-13.79%)
Feb 15, 2022	0.0780	0.0870	0.0748	0.0870	20,019	+0.01(+8.89%)
Feb 14, 2022	0.0756	0.0799	0.0720	0.0799	102,755	+0.00(+2.30%)
Feb 11, 2022	0.0781	0.0781	0.0781	0.0781	1,007	+0.01(+11.57%)
Feb 10, 2022	0.0720	0.0786	0.0651	0.0700	29,378	-0.01(-7.65%)
Feb 09, 2022	0.0756	0.0758	0.0651	0.0758	11,646	+0.00(+0.00%)
Feb 08, 2022	0.0769	0.0769	0.0605	0.0758	29,711	-0.00(-1.81%)
Feb 04, 2022				0.0772	0	+0.01(+7.52%)
Feb 03, 2022	0.0729			0.0718	46,185	-0.00(-1.51%)
Feb 02, 2022	0.0750	0.0750	0.0726	0.0729	263,920	-0.01(-8.87%)
Feb 01, 2022	0.0855	0.0855	0.0750	0.0800	581,083	-0.00(-5.66%)
Jan 31, 2022	0.0900	0.0900	0.0848	0.0848	117,741	-0.00(-2.53%)
Jan 28, 2022	0.0885	0.0889	0.0870	0.0870	20,600	-0.00(-2.03%)
Jan 27, 2022	0.0900	0.0900	0.0885	0.0888	40,200	-0.00(-1.33%)
Jan 26, 2022	0.0870	0.0900	0.0870	0.0900	92,432	+0.00(+5.76%)
Jan 25, 2022	0.0812	0.0851	0.0812	0.0851	31,204	+0.00(+0.59%)
Jan 24, 2022	0.0900	0.0900	0.0846	0.0846	8,837	+0.00(+5.09%)
Jan 21, 2022	0.0850	0.0900	0.0805	0.0805	119,866	-0.01(-10.56%)
Jan 20, 2022	0.0900	0.0900	0.0900	0.0900	110,200	+0.00(+0.00%)
Jan 19, 2022	0.0896	0.0900	0.0896	0.0900	88,600	+0.01(+10.84%)
Jan 18, 2022	0.0893	0.0896	0.0812	0.0812	58,800	-0.01(-9.48%)
Jan 14, 2022				0.0897	0	+0.01(+9.39%)
Jan 13, 2022	0.0900	0.0900	0.0811	0.0820	85,400	-0.01(-8.89%)
Jan 12, 2022	0.0900	0.0905	0.0861	0.0900	244,610	+0.00(+1.47%)
Jan 11, 2022	0.0899	0.0921	0.0800	0.0887	81,600	-0.00(-1.44%)
Jan 10, 2022	0.0810	0.1019	0.0810	0.0900	86,666	-0.01(-9.46%)
Jan 07, 2022	0.0830	0.0999	0.0750	0.0994	109,774	+0.02(+25.82%)
Jan 06, 2022	0.0958	0.1000	0.0790	0.0790	337,969	-0.02(-16.84%)
Jan 05, 2022	0.1028	0.1098	0.0950	0.0950	81,650	-0.01(-5.00%)
Jan 04, 2022	0.1120	0.1120	0.0930	0.1000	339,112	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.