Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3500	0.3500	0.2973	0.3395	35,200	+0.02(+6.09%)
Mar 28, 2019	0.3400	0.3600	0.3200	0.3200	14,064	-0.02(-4.48%)
Mar 27, 2019	0.3310	0.3559	0.3000	0.3350	116,281	+0.00(+1.21%)
Mar 26, 2019	0.3675	0.3700	0.3310	0.3310	75,702	-0.04(-10.54%)
Mar 25, 2019	0.3700	0.3800	0.3678	0.3700	52,667	+0.01(+2.78%)
Mar 22, 2019	0.3700	0.3800	0.3450	0.3600	115,700	-0.01(-1.37%)
Mar 21, 2019	0.3301	0.3800	0.3300	0.3650	117,492	+0.02(+4.64%)
Mar 20, 2019	0.3849	0.3849	0.3400	0.3488	45,013	-0.01(-2.05%)
Mar 19, 2019	0.3869	0.3869	0.3300	0.3561	144,630	-0.01(-3.76%)
Mar 18, 2019	0.3807	0.3900	0.3520	0.3700	75,500	-0.01(-2.76%)
Mar 15, 2019	0.3880	0.3880	0.3400	0.3805	71,000	-0.01(-1.93%)
Mar 14, 2019	0.3990	0.3990	0.3400	0.3880	104,320	-0.01(-2.76%)
Mar 13, 2019	0.3766	0.4000	0.3201	0.3990	168,249	+0.03(+8.48%)
Mar 12, 2019	0.3733	0.3770	0.3210	0.3678	54,997	-0.01(-2.70%)
Mar 11, 2019	0.3940	0.3940	0.3400	0.3780	61,760	-0.02(-4.91%)
Mar 08, 2019	0.3799	0.3999	0.3202	0.3975	85,400	+0.03(+8.05%)
Mar 07, 2019	0.3100	0.3799	0.3000	0.3679	143,152	+0.06(+18.68%)
Mar 06, 2019	0.3600	0.3980	0.3100	0.3100	161,753	-0.09(-22.31%)
Mar 05, 2019	0.4000	0.4000	0.3500	0.3990	51,881	+0.00(+1.01%)
Mar 04, 2019	0.3900	0.4000	0.3500	0.3950	117,666	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.