Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.0088	0.0088	0.0088	0	-0.00(-23.48%)
Mar 23, 2020	0.0115	0.0115	0.0115	0.0115	4,500	+0.00(+6.48%)
Mar 20, 2020		0.0110	0.0110	0.0108	67,050	-0.00(-1.82%)
Mar 19, 2020	0.0110	0.0110	0.0110	0.0110	67,102	+0.00(+0.00%)
Mar 18, 2020	0.0182	0.0182	0.0110	0.0110	48,054	-0.01(-45.00%)
Mar 16, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2020	0.0236	0.0236	0.0200	0.0200	12,000	+0.00(+0.00%)
Mar 12, 2020	0.0201	0.0201	0.0200	0.0200	6,900	-0.00(-0.50%)
Mar 10, 2020		0.0201	0.0201	0.0201	0	-0.01(-35.16%)
Mar 09, 2020		0.0310	0.0310	0.0310	39	+0.00(+0.00%)
Mar 06, 2020	0.0225	0.0310	0.0225	0.0310	4,500	+0.01(+54.23%)
Mar 05, 2020	0.0201	0.0250	0.0201	0.0201	4,450	+0.00(+0.00%)
Mar 03, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Feb 28, 2020		0.0201	0.0201	0.0201	0	-0.00(-8.64%)
Feb 27, 2020	0.0250	0.0250	0.0220	0.0220	12,000	-0.00(-15.38%)
Feb 26, 2020	0.0274	0.0274	0.0260	0.0260	31,340	+0.00(+0.00%)
Feb 25, 2020	0.0261	0.0261	0.0260	0.0260	7,238	+0.00(+0.00%)
Feb 24, 2020	0.0430	0.0430	0.0260	0.0260	9,620	-0.00(-13.33%)
Feb 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.09%)
Feb 14, 2020		0.0291	0.0291	0.0291	0	-0.00(-3.00%)
Feb 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+19.52%)
Feb 11, 2020	0.0250	0.0251	0.0250	0.0251	26,830	-0.00(-14.04%)
Feb 05, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Feb 04, 2020	0.0306	0.0306	0.0292	0.0292	19,000	+0.00(+0.00%)
Jan 31, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Jan 30, 2020	0.0292	0.0292	0.0292	0.0292	500	+0.00(+16.80%)
Jan 29, 2020	0.0250	0.0250	0.0250	0.0250	7,200	-0.00(-13.79%)
Jan 28, 2020	0.0299	0.0390	0.0290	0.0290	16,164	+0.00(+0.00%)
Jan 27, 2020		0.0290	0.0290	0.0290	40	+0.00(+0.00%)
Jan 24, 2020	0.0290	0.0290	0.0290	0.0290	100	-0.00(-7.64%)
Jan 23, 2020	0.0350	0.0350	0.0314	0.0314	5,156	+0.01(+40.18%)
Jan 22, 2020	0.0223	0.0224	0.0223	0.0224	19,000	-0.00(-14.50%)
Jan 21, 2020	0.0262	0.0262	0.0262	0.0262	287	-0.01(-20.12%)
Jan 17, 2020	0.0327	0.0328	0.0327	0.0328	95,000	+0.00(+0.92%)
Jan 16, 2020	0.0260	0.0325	0.0260	0.0325	30,142	-0.00(-4.13%)
Jan 15, 2020	0.0270	0.0339	0.0240	0.0339	31,973	+0.01(+26.02%)
Jan 14, 2020	0.0479	0.0479	0.0269	0.0269	1,600	+0.00(+22.27%)
Jan 13, 2020	0.0226	0.0226	0.0220	0.0220	417,500	+0.00(+4.27%)
Jan 10, 2020	0.0225	0.0250	0.0211	0.0211	577,400	-0.00(-12.08%)
Jan 09, 2020	0.0230	0.0250	0.0221	0.0240	340,213	-0.00(-4.00%)
Jan 08, 2020	0.0240	0.0250	0.0240	0.0250	43,195	+0.00(+0.00%)
Jan 07, 2020	0.0250	0.0260	0.0240	0.0250	105,439	-0.00(-1.96%)
Jan 06, 2020	0.0255	0.0255	0.0255	0.0255	298,000	+0.00(+2.41%)
Jan 03, 2020	0.0300	0.0300	0.0249	0.0249	104,900	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.