Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4545	0.4800	0.3610	0.4800	11,813	+0.03(+6.67%)
Jun 28, 2018	0.4392	0.4500	0.3571	0.4500	21,677	+0.01(+1.12%)
Jun 27, 2018	0.3551	0.4450	0.3534	0.4450	37,500	-0.01(-2.20%)
Jun 26, 2018	0.4000	0.4550	0.3510	0.4550	113,282	+0.09(+25.07%)
Jun 25, 2018	0.3300	0.3638	0.3300	0.3638	18,000	+0.02(+4.57%)
Jun 22, 2018	0.3452	0.3499	0.3300	0.3479	41,712	+0.01(+2.14%)
Jun 21, 2018	0.2513	0.3595	0.2511	0.3406	34,475	+0.04(+12.04%)
Jun 20, 2018	0.3040	0.3040	0.3040	0.3040	250	-0.01(-1.90%)
Jun 19, 2018	0.3279	0.3329	0.2900	0.3099	11,450	-0.04(-10.33%)
Jun 18, 2018	0.3200	0.3480	0.2907	0.3456	14,720	-0.02(-4.82%)
Jun 15, 2018		0.3632	0.3632	0.3631	9,700	-0.00(-0.03%)
Jun 14, 2018	0.3593	0.3632	0.3200	0.3632	6,500	-0.01(-2.10%)
Jun 13, 2018	0.2900	0.3710	0.2900	0.3710	9,000	+0.01(+4.06%)
Jun 12, 2018	0.3576	0.3576	0.3010	0.3565	23,080	+0.01(+2.15%)
Jun 11, 2018	0.3500	0.3815	0.3000	0.3490	38,280	+0.00(+0.00%)
Jun 08, 2018	0.3099	0.3500	0.3010	0.3490	36,662	-0.01(-3.86%)
Jun 07, 2018	0.3010	0.3690	0.3010	0.3630	9,175	-0.01(-1.89%)
Jun 06, 2018	0.3000	0.3700	0.2801	0.3700	58,417	+0.05(+15.62%)
Jun 05, 2018	0.4000	0.4079	0.3200	0.3200	41,657	-0.10(-23.44%)
Jun 04, 2018	0.3400	0.4180	0.3400	0.4180	8,200	-0.01(-2.34%)
Jun 01, 2018	0.3400	0.4280	0.3400	0.4280	1,178	-0.02(-5.10%)
May 31, 2018	0.3211	0.4540	0.3000	0.4510	33,483	-0.01(-2.95%)
May 30, 2018	0.3399	0.4767	0.3200	0.4647	56,930	+0.13(+39.93%)
May 29, 2018	0.3751	0.3751	0.3321	0.3321	4,900	-0.07(-16.77%)
May 25, 2018		0.3990	0.3990	0.3990	0	-0.08(-16.53%)
May 24, 2018	0.4000	0.4780	0.4000	0.4780	18,191	+0.01(+1.92%)
May 23, 2018	0.3985	0.4699	0.3985	0.4690	28,786	-0.01(-2.03%)
May 22, 2018	0.4150	0.4787	0.4150	0.4787	961	+0.06(+15.35%)
May 21, 2018	0.4800	0.4800	0.3400	0.4150	1,962	-0.07(-14.42%)
May 18, 2018	0.3301	0.4849	0.3300	0.4849	8,100	+0.03(+7.76%)
May 17, 2018	0.3400	0.4849	0.3300	0.4500	3,289	-0.03(-6.52%)
May 16, 2018	0.3800	0.4814	0.3420	0.4814	20,540	+0.00(+0.31%)
May 15, 2018	0.3400	0.4799	0.3400	0.4799	8,850	+0.00(+1.04%)
May 14, 2018	0.4799	0.4799	0.3300	0.4749	23,203	+0.03(+6.43%)
May 11, 2018	0.4955	0.4955	0.3200	0.4462	35,500	-0.04(-9.11%)
May 10, 2018	0.4200	0.5000	0.3802	0.4910	41,007	+0.01(+2.29%)
May 09, 2018	0.3973	0.4800	0.3973	0.4800	26,824	-0.03(-5.88%)
May 08, 2018	0.3850	0.5100	0.3800	0.5100	30,455	+0.06(+13.33%)
May 07, 2018	0.4100	0.5250	0.3800	0.4500	12,890	+0.04(+9.76%)
May 04, 2018	0.4000	0.4300	0.3850	0.4100	43,160	+0.01(+2.50%)
May 03, 2018	0.4000	0.4300	0.4000	0.4000	8,025	-0.03(-6.98%)
May 02, 2018	0.4700	0.4700	0.4085	0.4300	12,942	-0.06(-12.24%)
May 01, 2018	0.4175	0.5250	0.4000	0.4900	22,700	-0.01(-2.00%)
Apr 30, 2018	0.3875	0.5700	0.3520	0.5000	58,930	+0.07(+16.96%)
Apr 26, 2018		0.4275	0.4275	0.4275	0	-0.00(-0.58%)
Apr 24, 2018		0.4300	0.4300	0.4300	0	-0.00(-0.92%)
Apr 17, 2018		0.4340	0.4340	0.4340	0	+0.06(+16.07%)
Apr 16, 2018	0.3500	0.3739	0.3500	0.3739	8,000	-0.06(-14.44%)
Apr 13, 2018	0.3000	0.4370	0.3000	0.4370	3,000	-0.00(-0.23%)
Apr 11, 2018		0.4380	0.4380	0.4380	0	+0.00(+0.00%)
Apr 10, 2018	0.4380	0.4380	0.4380	0.4380	500	-0.00(-0.23%)
Apr 05, 2018		0.4390	0.4390	0.4390	0	+0.01(+2.09%)
Apr 04, 2018	0.3900	0.4400	0.3900	0.4300	8,000	-0.01(-2.27%)
Apr 03, 2018	0.4200	0.4400	0.4000	0.4400	2,390	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.