Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0200	0.0200	0.0185	0.0200	79,600	+0.00(+8.11%)
Aug 28, 2020	0.0225	0.0225	0.0185	0.0185	95,800	-0.00(-13.15%)
Aug 27, 2020	0.0191	0.0250	0.0182	0.0213	489,974	+0.00(+6.50%)
Aug 26, 2020	0.0195	0.0200	0.0180	0.0200	594,336	+0.00(+5.26%)
Aug 25, 2020	0.0188	0.0190	0.0181	0.0190	41,998	-0.00(-17.75%)
Aug 24, 2020	0.0184	0.0231	0.0170	0.0231	101,000	+0.00(+13.79%)
Aug 21, 2020	0.0191	0.0245	0.0191	0.0203	96,900	+0.00(+2.01%)
Aug 20, 2020	0.0188	0.0207	0.0183	0.0199	64,860	+0.00(+8.15%)
Aug 19, 2020	0.0219	0.0219	0.0184	0.0184	230,800	-0.00(-8.91%)
Aug 18, 2020	0.0165	0.0245	0.0165	0.0202	1,283,552	+0.00(+6.32%)
Aug 17, 2020	0.0197	0.0197	0.0175	0.0190	95,108	+0.00(+2.70%)
Aug 14, 2020	0.0184	0.0207	0.0162	0.0185	80,100	+0.00(+1.65%)
Aug 13, 2020	0.0215	0.0215	0.0161	0.0182	152,000	-0.00(-12.92%)
Aug 12, 2020		0.0209	0.0209	0.0209	34	+0.00(+0.00%)
Aug 11, 2020	0.0219	0.0219	0.0172	0.0209	84,477	+0.00(+4.50%)
Aug 10, 2020	0.0200	0.0219	0.0200	0.0200	143,500	+0.00(+0.00%)
Aug 07, 2020	0.0171	0.0200	0.0171	0.0200	28,700	+0.00(+5.26%)
Aug 06, 2020	0.0200	0.0200	0.0171	0.0190	362,141	+0.00(+3.83%)
Aug 05, 2020	0.0205	0.0205	0.0175	0.0183	471,405	-0.00(-8.50%)
Aug 04, 2020	0.0212	0.0212	0.0200	0.0200	2,249	-0.00(-2.44%)
Aug 03, 2020	0.0205	0.0215	0.0205	0.0205	25,899	+0.00(+0.00%)
Jul 31, 2020	0.0200	0.0210	0.0191	0.0205	147,700	-0.00(-3.30%)
Jul 30, 2020	0.0230	0.0230	0.0210	0.0212	1,890	-0.00(-3.64%)
Jul 29, 2020	0.0210	0.0230	0.0201	0.0220	121,000	-0.00(-3.93%)
Jul 28, 2020	0.0206	0.0229	0.0189	0.0229	238,630	+0.00(+4.09%)
Jul 27, 2020	0.0238	0.0238	0.0210	0.0220	179,100	-0.00(-7.56%)
Jul 24, 2020	0.0286	0.0286	0.0198	0.0238	590,300	-0.01(-23.23%)
Jul 23, 2020	0.0285	0.0310	0.0230	0.0310	473,884	+0.00(+13.55%)
Jul 22, 2020	0.0306	0.0313	0.0220	0.0273	363,195	-0.00(-10.20%)
Jul 21, 2020	0.0300	0.0322	0.0250	0.0304	1,698,114	+0.00(+10.14%)
Jul 20, 2020	0.0244	0.0300	0.0210	0.0276	1,084,210	+0.00(+16.46%)
Jul 17, 2020	0.0178	0.0275	0.0165	0.0237	1,952,400	+0.01(+36.99%)
Jul 16, 2020	0.0140	0.0180	0.0140	0.0173	494,422	+0.00(+23.57%)
Jul 15, 2020	0.0150	0.0169	0.0140	0.0140	688,902	-0.00(-17.16%)
Jul 14, 2020	0.0166	0.0179	0.0150	0.0169	415,509	-0.00(-3.43%)
Jul 13, 2020	0.0213	0.0217	0.0139	0.0175	3,861,594	-0.00(-21.17%)
Jul 10, 2020	0.0233	0.0325	0.0200	0.0222	3,991,000	+0.00(+0.91%)
Jul 09, 2020	0.0248	0.0260	0.0220	0.0220	763,370	-0.00(-15.38%)
Jul 08, 2020	0.0249	0.0260	0.0210	0.0260	934,181	+0.00(+9.70%)
Jul 07, 2020	0.0335	0.0350	0.0221	0.0237	2,901,823	-0.01(-29.88%)
Jul 06, 2020	0.0276	0.0440	0.0255	0.0338	2,589,636	+0.00(+6.29%)
Jul 02, 2020	0.0240	0.0350	0.0210	0.0318	4,432,300	+0.01(+44.55%)
Jul 01, 2020	0.0290	0.0290	0.0190	0.0220	4,273,090	-0.01(-23.88%)
Jun 30, 2020	0.0206	0.0290	0.0195	0.0289	3,975,674	+0.00(+17.96%)
Jun 29, 2020	0.0190	0.0284	0.0160	0.0245	3,284,003	+0.01(+38.42%)
Jun 26, 2020	0.0210	0.0210	0.0177	0.0177	684,300	-0.00(-9.23%)
Jun 25, 2020	0.0231	0.0231	0.0195	0.0195	1,164,420	-0.00(-14.10%)
Jun 24, 2020	0.0239	0.0239	0.0215	0.0227	115,400	+0.00(+0.00%)
Jun 23, 2020	0.0220	0.0245	0.0215	0.0227	442,600	-0.00(-7.72%)
Jun 22, 2020	0.0258	0.0260	0.0210	0.0246	480,933	-0.00(-1.60%)
Jun 19, 2020	0.0275	0.0278	0.0240	0.0250	561,400	-0.00(-3.85%)
Jun 18, 2020	0.0256	0.0330	0.0235	0.0260	1,264,225	-0.00(-1.14%)
Jun 17, 2020	0.0250	0.0298	0.0245	0.0263	527,341	+0.00(+5.20%)
Jun 16, 2020	0.0340	0.0380	0.0230	0.0250	1,010,004	-0.01(-27.54%)
Jun 15, 2020	0.0250	0.0345	0.0200	0.0345	817,707	+0.00(+15.38%)
Jun 12, 2020	0.0165	0.0349	0.0150	0.0299	805,600	+0.01(+99.33%)
Jun 11, 2020	0.0183	0.0195	0.0145	0.0150	761,673	-0.00(-16.67%)
Jun 10, 2020	0.0189	0.0189	0.0172	0.0180	36,875	-0.00(-2.70%)
Jun 09, 2020	0.0188	0.0190	0.0172	0.0185	98,850	+0.00(+0.00%)
Jun 08, 2020	0.0185	0.0210	0.0171	0.0185	924,729	+0.00(+0.00%)
Jun 05, 2020	0.0171	0.0200	0.0171	0.0185	602,300	+0.00(+2.78%)
Jun 04, 2020	0.0195	0.0195	0.0176	0.0180	414,182	+0.00(+5.26%)
Jun 03, 2020	0.0220	0.0220	0.0171	0.0171	900,357	-0.00(-22.27%)
Jun 02, 2020	0.0194	0.0222	0.0190	0.0220	555,760	+0.00(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.