Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0769	0.0770	0.0660	0.0767	325,000	+0.01(+9.42%)
Feb 25, 2021	0.0800	0.0804	0.0701	0.0701	114,439	-0.01(-12.38%)
Feb 24, 2021	0.0856	0.0856	0.0745	0.0800	40,770	-0.01(-6.43%)
Feb 23, 2021	0.0800	0.0870	0.0705	0.0855	49,036	-0.00(-1.61%)
Feb 22, 2021	0.0800	0.0879	0.0800	0.0869	41,513	-0.00(-1.14%)
Feb 19, 2021	0.0870	0.0941	0.0800	0.0879	166,400	+0.00(+4.64%)
Feb 18, 2021	0.0947	0.0947	0.0840	0.0840	57,935	+0.00(+1.20%)
Feb 17, 2021	0.0949	0.0949	0.0815	0.0830	127,765	-0.01(-12.54%)
Feb 16, 2021	0.0800	0.0949	0.0800	0.0949	9,839	+0.01(+18.62%)
Feb 12, 2021	0.0871	0.0937	0.0800	0.0800	180,500	-0.01(-15.79%)
Feb 11, 2021	0.1000	0.1050	0.0890	0.0950	238,254	-0.00(-1.04%)
Feb 10, 2021	0.0935	0.1000	0.0870	0.0960	206,465	+0.01(+12.94%)
Feb 09, 2021	0.0915	0.1000	0.0776	0.0850	255,050	-0.01(-7.10%)
Feb 08, 2021	0.0668	0.0917	0.0668	0.0915	619,248	+0.00(+5.17%)
Feb 05, 2021	0.0900	0.0919	0.0850	0.0870	192,700	-0.00(-1.14%)
Feb 04, 2021	0.0710	0.0959	0.0670	0.0880	285,427	+0.01(+10.00%)
Feb 03, 2021	0.0898	0.0898	0.0750	0.0800	247,669	-0.00(-2.56%)
Feb 02, 2021	0.0890	0.0990	0.0820	0.0821	279,120	-0.01(-11.53%)
Feb 01, 2021	0.1028	0.1100	0.0890	0.0928	253,078	-0.01(-11.62%)
Jan 29, 2021	0.1100	0.1100	0.1001	0.1050	187,300	-0.00(-0.94%)
Jan 28, 2021	0.1100	0.1101	0.1060	0.1060	334,991	-0.00(-1.85%)
Jan 27, 2021	0.1026	0.1130	0.1025	0.1080	265,435	-0.00(-2.61%)
Jan 26, 2021	0.1000	0.1258	0.1000	0.1109	1,088,447	+0.01(+10.90%)
Jan 25, 2021	0.1089	0.1089	0.0855	0.1000	908,255	-0.01(-8.17%)
Jan 22, 2021	0.0993	0.1090	0.0951	0.1089	177,300	+0.01(+10.22%)
Jan 21, 2021	0.1090	0.1090	0.0815	0.0988	267,013	-0.00(-1.20%)
Jan 20, 2021	0.0850	0.1000	0.0840	0.1000	298,371	+0.01(+10.50%)
Jan 19, 2021	0.1090	0.1090	0.0850	0.0905	262,144	-0.01(-5.73%)
Jan 15, 2021	0.1130	0.1150	0.0950	0.0960	473,600	-0.02(-14.67%)
Jan 14, 2021	0.1100	0.1290	0.0975	0.1125	243,235	+0.01(+12.50%)
Jan 13, 2021	0.0782	0.1240	0.0720	0.1000	1,111,249	+0.01(+14.94%)
Jan 12, 2021	0.0930	0.0940	0.0740	0.0870	238,364	-0.01(-8.42%)
Jan 11, 2021	0.1200	0.1390	0.0705	0.0950	1,210,099	-0.03(-24.00%)
Jan 08, 2021	0.1249	0.1340	0.0900	0.1250	1,604,800	+0.00(+0.08%)
Jan 07, 2021	0.0790	0.1876	0.0560	0.1249	5,152,527	+0.06(+81.01%)
Jan 06, 2021	0.0690	0.0831	0.0645	0.0690	825,752	+0.00(+1.47%)
Jan 05, 2021	0.0850	0.0900	0.0630	0.0680	556,427	-0.01(-12.82%)
Jan 04, 2021	0.0620	0.0810	0.0618	0.0780	2,293,677	+0.02(+25.81%)
Dec 31, 2020		0.0620	0.0620	0.0620	114,915	+0.03(+72.22%)
Dec 30, 2020	0.0315	0.0393	0.0295	0.0360	114,915	-0.00(-1.37%)
Dec 29, 2020	0.0356	0.0394	0.0342	0.0365	276,319	+0.00(+6.41%)
Dec 28, 2020	0.0314	0.0410	0.0300	0.0343	679,571	+0.00(+9.24%)
Dec 24, 2020	0.0325	0.0325	0.0301	0.0314	205,100	+0.00(+1.29%)
Dec 23, 2020	0.0325	0.0339	0.0305	0.0310	233,750	+0.00(+1.64%)
Dec 22, 2020	0.0320	0.0350	0.0305	0.0305	159,371	-0.00(-8.96%)
Dec 21, 2020	0.0360	0.0360	0.0305	0.0335	91,073	-0.00(-5.63%)
Dec 18, 2020	0.0300	0.0365	0.0300	0.0355	298,600	+0.00(+10.94%)
Dec 17, 2020	0.0340	0.0350	0.0300	0.0320	146,851	-0.00(-7.25%)
Dec 16, 2020	0.0365	0.0370	0.0331	0.0345	337,225	-0.00(-4.17%)
Dec 15, 2020	0.0394	0.0396	0.0350	0.0360	264,198	-0.00(-3.49%)
Dec 14, 2020	0.0390	0.0434	0.0330	0.0373	576,203	-0.00(-7.90%)
Dec 11, 2020	0.0465	0.0483	0.0325	0.0405	1,615,800	-0.01(-15.98%)
Dec 10, 2020	0.0310	0.0700	0.0300	0.0482	6,050,830	+0.02(+55.48%)
Dec 09, 2020	0.0325	0.0325	0.0270	0.0310	310,471	+0.00(+4.03%)
Dec 08, 2020	0.0340	0.0368	0.0270	0.0298	310,233	-0.00(-12.35%)
Dec 07, 2020	0.0320	0.0340	0.0270	0.0340	534,189	+0.00(+11.48%)
Dec 04, 2020	0.0227	0.0382	0.0225	0.0305	2,054,600	+0.00(+17.76%)
Dec 03, 2020	0.0250	0.0280	0.0225	0.0259	1,021,488	-0.00(-2.63%)
Dec 02, 2020	0.0315	0.0328	0.0250	0.0266	797,220	-0.00(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.