Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1445	0.1680	0.1324	0.1455	187,891	-0.01(-6.31%)
May 27, 2021	0.1800	0.1811	0.1553	0.1553	566,973	-0.01(-8.65%)
May 26, 2021	0.1650	0.2000	0.1600	0.1700	400,364	+0.01(+6.32%)
May 25, 2021	0.1805	0.1805	0.1599	0.1599	136,140	-0.03(-15.80%)
May 24, 2021	0.2150	0.2150	0.1750	0.1899	129,765	-0.00(-0.05%)
May 21, 2021	0.1776	0.2200	0.1513	0.1900	823,677	+0.01(+5.67%)
May 20, 2021	0.1651	0.1800	0.1510	0.1798	46,423	+0.01(+5.76%)
May 19, 2021	0.1875	0.2200	0.1700	0.1700	234,975	-0.02(-10.53%)
May 18, 2021	0.1910	0.2000	0.1900	0.1900	122,411	-0.02(-9.52%)
May 17, 2021	0.2100	0.2155	0.2085	0.2100	185,847	-0.00(-0.28%)
May 14, 2021	0.1875	0.2340	0.1800	0.2106	292,910	+0.03(+15.40%)
May 13, 2021	0.2149	0.2500	0.1700	0.1825	1,415,924	-0.02(-8.75%)
May 12, 2021	0.2400	0.2415	0.1800	0.2000	634,766	-0.01(-4.76%)
May 11, 2021	0.1590	0.2390	0.1452	0.2100	890,036	+0.04(+23.53%)
May 10, 2021	0.1700	0.1750	0.1550	0.1700	98,423	+0.01(+3.22%)
May 07, 2021	0.1588	0.1742	0.1450	0.1647	270,406	+0.02(+13.59%)
May 06, 2021	0.1480	0.1542	0.1401	0.1450	86,202	-0.00(-2.62%)
May 05, 2021	0.1402	0.1497	0.1355	0.1489	215,864	-0.00(-0.73%)
May 04, 2021	0.1501	0.1590	0.1310	0.1500	610,529	-0.02(-11.71%)
May 03, 2021	0.1900	0.1950	0.1500	0.1699	450,144	-0.02(-10.58%)
Apr 30, 2021	0.1720	0.2190	0.1700	0.1900	1,128,200	+0.03(+18.68%)
Apr 29, 2021	0.1500	0.1850	0.1351	0.1601	1,079,136	+0.01(+8.32%)
Apr 28, 2021	0.1640	0.1640	0.1300	0.1478	524,286	-0.02(-10.42%)
Apr 27, 2021	0.1495	0.1760	0.1250	0.1650	1,649,509	+0.02(+13.87%)
Apr 26, 2021	0.1245	0.1500	0.1110	0.1449	1,197,335	+0.03(+27.11%)
Apr 23, 2021	0.1000	0.1500	0.0951	0.1140	2,118,800	+0.01(+14.11%)
Apr 22, 2021	0.1009	0.1010	0.0943	0.0999	196,136	-0.00(-1.87%)
Apr 21, 2021	0.1008	0.1038	0.0905	0.1018	90,500	-0.00(-2.86%)
Apr 20, 2021	0.1050	0.1050	0.0937	0.1048	421,942	+0.00(+0.29%)
Apr 19, 2021	0.1340	0.1340	0.0920	0.1045	442,352	-0.00(-0.48%)
Apr 16, 2021	0.0803	0.1150	0.0803	0.1050	1,465,900	+0.02(+23.53%)
Apr 15, 2021	0.0887	0.0900	0.0850	0.0850	79,047	+0.01(+6.25%)
Apr 14, 2021	0.0823	0.0826	0.0780	0.0800	383,943	-0.01(-6.43%)
Apr 13, 2021	0.0870	0.0870	0.0811	0.0855	63,392	+0.00(+3.01%)
Apr 12, 2021	0.0680	0.0858	0.0680	0.0830	40,257	+0.00(+5.06%)
Apr 09, 2021	0.0800	0.0840	0.0710	0.0790	90,200	-0.00(-1.25%)
Apr 08, 2021	0.0760	0.0831	0.0730	0.0800	229,939	+0.01(+14.12%)
Apr 07, 2021	0.0760	0.0760	0.0701	0.0701	14,714	-0.00(-1.96%)
Apr 06, 2021	0.0670	0.0760	0.0670	0.0715	165,319	-0.00(-2.05%)
Apr 05, 2021	0.0760	0.0805	0.0610	0.0730	243,898	-0.01(-14.02%)
Apr 01, 2021	0.0838	0.0849	0.0750	0.0849	152,500	-0.00(-2.86%)
Mar 31, 2021	0.0837	0.0874	0.0837	0.0874	10,501	+0.01(+9.25%)
Mar 30, 2021	0.0800	0.0899	0.0760	0.0800	62,072	+0.00(+0.00%)
Mar 29, 2021	0.0835	0.0900	0.0780	0.0800	467,354	-0.00(-4.76%)
Mar 26, 2021	0.0801	0.0933	0.0800	0.0840	1,135,200	-0.02(-15.92%)
Mar 25, 2021	0.0840	0.1059	0.0800	0.0999	305,320	+0.01(+6.62%)
Mar 24, 2021	0.1000	0.1100	0.0860	0.0937	573,384	-0.02(-14.04%)
Mar 23, 2021	0.0985	0.1100	0.0985	0.1090	59,198	-0.00(-0.91%)
Mar 22, 2021	0.1302	0.1400	0.1050	0.1100	213,260	-0.03(-18.58%)
Mar 19, 2021	0.1500	0.1548	0.1110	0.1351	464,500	-0.01(-9.93%)
Mar 18, 2021	0.0870	0.1790	0.0870	0.1500	2,872,002	+0.05(+54.80%)
Mar 17, 2021	0.0720	0.0990	0.0720	0.0969	252,891	+0.02(+25.84%)
Mar 16, 2021	0.0770	0.0770	0.0770	0.0770	10,000	-0.00(-5.17%)
Mar 15, 2021	0.0720	0.0895	0.0720	0.0812	159,466	-0.00(-1.58%)
Mar 12, 2021	0.0898	0.0898	0.0800	0.0825	107,300	-0.01(-8.13%)
Mar 11, 2021	0.0901	0.0902	0.0825	0.0898	185,416	-0.00(-0.22%)
Mar 10, 2021	0.1095	0.1100	0.0880	0.0900	228,731	-0.01(-10.00%)
Mar 09, 2021	0.0900	0.1000	0.0860	0.1000	52,691	+0.01(+11.11%)
Mar 08, 2021	0.0980	0.1000	0.0900	0.0900	357,021	+0.00(+0.00%)
Mar 05, 2021	0.1100	0.1100	0.0642	0.0900	1,071,200	+0.00(+5.88%)
Mar 04, 2021	0.1020	0.1245	0.0800	0.0850	573,190	-0.02(-16.67%)
Mar 03, 2021	0.0800	0.1590	0.0800	0.1020	4,943,983	+0.02(+25.93%)
Mar 02, 2021	0.0751	0.0810	0.0701	0.0810	297,875	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.