Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaley Mining Corp
(OP:
SOHFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5090
0.5090
0.4550
0.5051
134,111
+0.03(+6.90%)
May 27, 2021
0.4472
0.4725
0.4440
0.4725
60,028
+0.04(+8.02%)
May 26, 2021
0.4300
0.4456
0.4300
0.4374
55,640
+0.01(+1.51%)
May 25, 2021
0.4312
0.4505
0.4300
0.4309
49,900
-0.04(-9.28%)
May 24, 2021
0.4650
0.4825
0.4350
0.4750
30,850
+0.04(+10.21%)
May 21, 2021
0.4690
0.4900
0.4310
0.4310
38,900
-0.01(-3.12%)
May 20, 2021
0.4473
0.4710
0.4449
0.4449
93,838
-0.01(-1.90%)
May 19, 2021
0.4378
0.4581
0.4300
0.4535
39,387
+0.03(+7.19%)
May 18, 2021
0.4560
0.4560
0.4125
0.4231
34,125
+0.01(+1.22%)
May 17, 2021
0.4049
0.4180
0.4045
0.4180
45,000
+0.02(+5.29%)
May 14, 2021
0.3834
0.4077
0.3797
0.3970
97,054
+0.01(+1.72%)
May 13, 2021
0.3809
0.4035
0.3634
0.3903
37,296
+0.01(+1.40%)
May 12, 2021
0.3661
0.3849
0.3661
0.3849
5,500
+0.01(+2.64%)
May 11, 2021
0.3841
0.3900
0.3750
0.3750
72,425
-0.02(-4.14%)
May 10, 2021
0.3912
0.3912
0.3880
0.3912
3,140
-0.01(-2.20%)
May 07, 2021
0.3991
0.4000
0.3923
0.4000
4,197
-0.00(-0.45%)
May 06, 2021
0.4055
0.4055
0.3909
0.4018
13,443
+0.02(+5.27%)
May 05, 2021
0.3760
0.3978
0.3760
0.3817
10,306
-0.02(-4.34%)
May 04, 2021
0.4200
0.4200
0.3808
0.3990
56,454
-0.03(-6.97%)
May 03, 2021
0.4930
0.4930
0.4289
0.4289
151,610
-0.03(-7.52%)
Apr 30, 2021
0.4315
0.4638
0.4300
0.4638
279,400
+0.03(+7.51%)
Apr 29, 2021
0.3900
0.4426
0.3700
0.4314
167,284
+0.04(+10.67%)
Apr 28, 2021
0.3922
0.4053
0.3489
0.3898
161,341
-0.02(-4.90%)
Apr 27, 2021
0.4000
0.4160
0.3800
0.4099
265,057
-0.00(-1.01%)
Apr 26, 2021
0.3800
0.4200
0.3752
0.4141
278,819
+0.03(+7.70%)
Apr 23, 2021
0.3805
0.4050
0.3491
0.3845
326,800
-0.00(-0.13%)
Apr 22, 2021
0.3300
0.4700
0.3300
0.3850
1,044,094
+0.11(+38.74%)
Apr 21, 2021
0.2721
0.2775
0.2721
0.2775
7,200
+0.00(+0.00%)
Apr 20, 2021
0.2735
0.2775
0.2735
0.2775
1,930
-0.00(-0.32%)
Apr 19, 2021
0.2960
0.2960
0.2593
0.2784
40,335
-0.01(-4.00%)
Apr 16, 2021
0.3041
0.3041
0.2900
0.2900
17,200
+0.00(+1.01%)
Apr 15, 2021
0.2990
0.3030
0.2871
0.2871
25,500
-0.02(-7.39%)
Apr 14, 2021
0.3100
0.3154
0.3100
0.3100
12,500
-0.00(-0.39%)
Apr 13, 2021
0.3124
0.3124
0.3112
0.3112
3,750
-0.01(-3.71%)
Apr 09, 2021
0.3232
0.3232
0.3232
0
+0.04(+14.61%)
Apr 08, 2021
0.3393
0.3393
0.2820
0.2820
101,200
-0.05(-15.26%)
Apr 07, 2021
0.3565
0.3565
0.3290
0.3328
51,100
-0.01(-3.42%)
Apr 06, 2021
0.3347
0.3446
0.3263
0.3446
73,300
-0.01(-1.88%)
Apr 05, 2021
0.3580
0.3802
0.3512
0.3512
26,650
-0.02(-5.08%)
Apr 01, 2021
0.4094
0.4134
0.3687
0.3700
12,500
-0.12(-24.20%)
Mar 31, 2021
0.3100
0.4980
0.3100
0.4881
343,000
+0.18(+56.09%)
Mar 30, 2021
0.2824
0.3127
0.2824
0.3127
24,850
+0.01(+3.58%)
Mar 29, 2021
0.2800
0.3019
0.2750
0.3019
160,500
+0.01(+3.43%)
Mar 26, 2021
0.2500
0.2919
0.2350
0.2919
89,100
+0.04(+16.99%)
Mar 25, 2021
0.2378
0.2661
0.2340
0.2495
29,500
-0.02(-6.27%)
Mar 24, 2021
0.2586
0.2662
0.2586
0.2662
2,500
+0.04(+15.14%)
Mar 23, 2021
0.2650
0.2650
0.2241
0.2312
228,421
-0.03(-11.08%)
Mar 22, 2021
0.2681
0.2681
0.2600
0.2600
6,500
-0.00(-1.52%)
Mar 19, 2021
0.2560
0.2640
0.2560
0.2640
20,000
+0.01(+3.13%)
Mar 18, 2021
0.2576
0.2578
0.2525
0.2560
28,800
-0.01(-1.99%)
Mar 17, 2021
0.2612
0.2612
0.2612
0.2612
5,000
-0.00(-0.04%)
Mar 16, 2021
0.2621
0.2698
0.2590
0.2613
7,300
-0.02(-6.68%)
Mar 15, 2021
0.2800
0.2800
0.2800
0.2800
2,500
+0.03(+11.55%)
Mar 12, 2021
0.2509
0.2578
0.2469
0.2510
419,400
-0.00(-0.52%)
Mar 11, 2021
0.2500
0.2523
0.2387
0.2523
19,000
+0.00(+0.92%)
Mar 10, 2021
0.2413
0.2504
0.2390
0.2500
39,750
-0.02(-7.41%)
Mar 09, 2021
0.2373
0.2700
0.2373
0.2700
136,400
+0.06(+26.94%)
Mar 08, 2021
0.2175
0.2211
0.2127
0.2127
10,600
-0.02(-10.14%)
Mar 04, 2021
0.2367
0.2367
0.2367
0
+0.00(+0.77%)
Mar 03, 2021
0.2297
0.2349
0.2297
0.2349
9,400
-0.02(-8.92%)
Mar 02, 2021
0.2579
0.2579
0.2579
0.2579
200
+0.01(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.