Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0520	0.0520	0.0400	0.0400	34,475	+0.03(+175.86%)
May 20, 2024	0.0131	0.0145	0.0131	0.0145	2,075	-0.04(-73.10%)
May 17, 2024	0.0450	0.0539	0.0450	0.0539	111,879	+0.01(+34.75%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
May 14, 2024				0.0400	0	+0.00(+9.29%)
May 13, 2024	0.0331	0.0366	0.0331	0.0366	3,400	-0.00(-8.50%)
May 10, 2024	0.0331	0.0400	0.0331	0.0400	89,100	+0.00(+0.00%)
May 09, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
May 08, 2024	0.0331	0.0400	0.0331	0.0400	93,501	-0.00(-11.11%)
May 06, 2024				0.0450	1,050	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0301	0.0450	9,200	+0.00(+8.43%)
May 02, 2024	0.0375	0.0450	0.0300	0.0415	253,799	+0.01(+38.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.