Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0800	0.0800	0.0800	0	+0.05(+166.67%)
Apr 20, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Apr 17, 2017	0.0320	0.0320	0.0320	0.0320	2,965	+0.01(+45.45%)
Apr 13, 2017	0.0200	0.0350	0.0200	0.0220	253,415	+0.00(+10.00%)
Apr 11, 2017		0.0200	0.0200	0.0200	0	+0.00(+26.58%)
Apr 10, 2017	0.0158	0.0158	0.0157	0.0158	40,000	+0.00(+17.04%)
Mar 30, 2017		0.0135	0.0135	0.0135	0	+0.00(+21.62%)
Mar 13, 2017		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Mar 08, 2017		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Mar 01, 2017		0.0111	0.0111	0.0111	0	-0.00(-30.62%)
Feb 27, 2017		0.0160	0.0160	0.0160	0	+0.00(+33.33%)
Feb 07, 2017		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 02, 2017		0.0120	0.0120	0.0120	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.