Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Apr 29, 2021 0.0155 0.0155 0.0155 0.0155 40,000 +0.00(+2.65%)
Apr 28, 2021 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-15.17%)
Apr 27, 2021 0.0160 0.0178 0.0160 0.0178 150,200 +0.00(+11.25%)
Apr 26, 2021 0.0165 0.0165 0.0160 0.0160 14,930 -0.00(-3.03%)
Apr 23, 2021 0.0165 0.0165 0.0165 0.0165 7,000 +0.00(+0.00%)
Apr 22, 2021 0.0165 0.0165 0.0165 0.0165 8,001 +0.00(+4.43%)
Apr 20, 2021 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Apr 16, 2021 0.0159 0.0159 0.0159 0 +0.00(+1.27%)
Apr 15, 2021 0.0156 0.0157 0.0156 0.0157 50,000 -0.00(-0.63%)
Apr 14, 2021 0.0113 0.0158 0.0113 0.0158 31,000 +0.00(+1.94%)
Apr 13, 2021 0.0155 0.0155 0.0155 0.0155 20,150 +0.00(+1.97%)
Apr 07, 2021 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Apr 06, 2021 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Mar 31, 2021 0.0135 0.0135 0.0135 0.0135 10,000 -0.00(-10.00%)
Mar 30, 2021 0.0101 0.0169 0.0101 0.0150 351,000 -0.00(-11.24%)
Mar 29, 2021 0.0169 0.0169 0.0169 0.0169 500 +0.00(+0.00%)
Mar 26, 2021 0.0169 0.0169 0.0169 0.0169 6,500 +0.00(+12.67%)
Mar 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 23, 2021 0.0130 0.0140 0.0120 0.0140 126,828 +0.00(+13.82%)
Mar 22, 2021 0.0140 0.0140 0.0120 0.0123 6,173 -0.00(-25.45%)
Mar 19, 2021 0.0165 0.0165 0.0165 0.0165 100 +0.00(+10.00%)
Mar 18, 2021 0.0150 0.0150 0.0149 0.0150 10,600 +0.00(+0.00%)
Mar 17, 2021 0.0130 0.0152 0.0130 0.0150 253,594 +0.00(+20.00%)
Mar 16, 2021 0.0100 0.0150 0.0100 0.0125 136,466 -0.00(-16.67%)
Mar 15, 2021 0.0154 0.0154 0.0150 0.0150 135,000 -0.00(-2.60%)
Mar 12, 2021 0.0154 0.0154 0.0154 0.0154 100 +0.00(+9.22%)
Mar 11, 2021 0.0141 0.0141 0.0141 0.0141 2,000 +0.00(+0.71%)
Mar 10, 2021 0.0140 0.0140 0.0140 0.0140 40,000 +0.00(+7.69%)
Mar 09, 2021 0.0154 0.0154 0.0130 0.0130 750 -0.00(-18.24%)
Mar 08, 2021 0.0140 0.0159 0.0130 0.0159 227,194 +0.00(+22.31%)
Mar 05, 2021 0.0120 0.0135 0.0120 0.0130 130,000 -0.00(-3.70%)
Mar 04, 2021 0.0135 0.0135 0.0135 0.0135 245,600 +0.00(+3.05%)
Mar 02, 2021 0.0131 0.0131 0.0131 0 +0.00(+4.80%)
Mar 01, 2021 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Feb 26, 2021 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-11.97%)
Feb 25, 2021 0.0142 0.0142 0.0142 0.0142 30,000 +0.00(+9.23%)
Feb 23, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2021 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Feb 19, 2021 0.0159 0.0159 0.0120 0.0130 41,600 -0.00(-18.24%)
Feb 18, 2021 0.0130 0.0159 0.0120 0.0159 69,260 +0.00(+0.00%)
Feb 17, 2021 0.0130 0.0159 0.0130 0.0159 5,200 +0.01(+59.00%)
Feb 16, 2021 0.0090 0.0100 0.0080 0.0100 76,950 -0.00(-9.09%)
Feb 12, 2021 0.0090 0.0115 0.0088 0.0110 630,200 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0110 0.0075 0.0110 192,559 -0.00(-8.33%)
Feb 10, 2021 0.0100 0.0120 0.0100 0.0120 26,500 +0.00(+0.00%)
Feb 09, 2021 0.0120 0.0120 0.0067 0.0120 24,300 +0.00(+0.00%)
Feb 08, 2021 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Feb 05, 2021 0.0100 0.0100 0.0100 0.0100 80,100 -0.00(-16.67%)
Feb 04, 2021 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-7.69%)
Feb 03, 2021 0.0130 0.0130 0.0130 0.0130 17,570 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.