Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.800
2.860
2.540
2.675
481,950
-0.06(-2.36%)
Apr 29, 2019
2.455
2.750
2.340
2.740
984,663
+0.39(+16.64%)
Apr 26, 2019
2.350
2.389
2.300
2.349
135,500
+0.05(+2.13%)
Apr 25, 2019
2.276
2.480
2.210
2.300
327,733
+0.02(+0.92%)
Apr 24, 2019
2.275
2.360
2.247
2.279
197,250
-0.06(-2.61%)
Apr 23, 2019
2.385
2.440
2.280
2.340
193,232
-0.03(-1.27%)
Apr 22, 2019
2.390
2.470
2.370
2.370
161,804
+0.00(+0.00%)
Apr 18, 2019
2.300
2.419
2.290
2.370
280,900
+0.09(+3.97%)
Apr 17, 2019
2.160
2.311
2.096
2.280
267,170
+0.15(+7.02%)
Apr 16, 2019
2.180
2.330
2.110
2.130
431,474
-0.09(-4.05%)
Apr 15, 2019
2.340
2.420
2.140
2.220
556,058
-0.20(-8.21%)
Apr 12, 2019
2.490
2.620
2.400
2.419
216,000
-0.08(-3.31%)
Apr 11, 2019
2.665
2.665
2.480
2.502
198,872
-0.13(-4.89%)
Apr 10, 2019
2.670
2.770
2.570
2.630
217,078
-0.03(-1.08%)
Apr 09, 2019
2.675
2.767
2.550
2.659
146,565
-0.04(-1.53%)
Apr 08, 2019
2.800
2.821
2.648
2.700
240,569
-0.00(-0.06%)
Apr 05, 2019
2.450
2.702
2.400
2.702
372,500
+0.25(+10.27%)
Apr 04, 2019
2.610
2.628
2.450
2.450
298,377
-0.16(-6.11%)
Apr 03, 2019
2.683
2.726
2.600
2.610
270,188
+0.08(+3.11%)
Apr 02, 2019
2.805
2.805
2.530
2.531
507,861
-0.23(-8.36%)
Apr 01, 2019
3.000
3.005
2.760
2.761
522,661
-0.16(-5.52%)
Mar 29, 2019
2.850
2.960
2.814
2.923
331,500
+0.10(+3.71%)
Mar 28, 2019
2.935
2.935
2.744
2.818
206,265
-0.05(-1.80%)
Mar 27, 2019
2.950
2.980
2.760
2.870
317,513
-0.06(-2.05%)
Mar 26, 2019
2.955
2.980
2.767
2.930
407,407
+0.08(+2.67%)
Mar 25, 2019
2.930
2.960
2.830
2.854
228,166
-0.06(-2.14%)
Mar 22, 2019
3.045
3.113
2.840
2.916
439,400
-0.10(-3.44%)
Mar 21, 2019
2.930
3.100
2.850
3.020
297,157
+0.11(+3.74%)
Mar 20, 2019
2.900
2.990
2.821
2.911
370,973
-0.02(-0.65%)
Mar 19, 2019
3.200
3.230
2.872
2.930
644,484
-0.11(-3.62%)
Mar 18, 2019
2.840
3.062
2.800
3.040
640,728
+0.26(+9.38%)
Mar 15, 2019
2.630
2.853
2.590
2.779
694,100
+0.19(+7.31%)
Mar 14, 2019
2.625
2.640
2.540
2.590
129,213
-0.01(-0.33%)
Mar 13, 2019
2.550
2.626
2.475
2.599
290,931
+0.10(+3.94%)
Mar 12, 2019
2.600
2.617
2.500
2.500
191,520
-0.03(-1.21%)
Mar 11, 2019
2.432
2.650
2.400
2.530
336,478
+0.04(+1.76%)
Mar 08, 2019
2.310
2.500
2.298
2.487
446,800
+0.08(+3.50%)
Mar 07, 2019
2.600
2.600
2.362
2.402
406,691
-0.15(-5.78%)
Mar 06, 2019
2.640
2.770
2.481
2.550
391,492
-0.07(-2.85%)
Mar 05, 2019
2.255
2.650
2.250
2.625
730,128
+0.31(+13.63%)
Mar 04, 2019
2.450
2.490
2.280
2.310
568,158
-0.18(-7.23%)
Mar 01, 2019
2.590
2.640
2.370
2.490
882,900
-0.12(-4.51%)
Feb 28, 2019
2.820
2.835
2.551
2.608
570,773
-0.21(-7.41%)
Feb 27, 2019
2.650
2.886
2.514
2.816
524,157
+0.17(+6.28%)
Feb 26, 2019
2.810
2.820
2.570
2.650
1,087,559
-0.15(-5.36%)
Feb 25, 2019
2.995
3.070
2.750
2.800
948,914
-0.29(-9.41%)
Feb 22, 2019
3.100
3.280
2.999
3.091
955,700
+0.14(+4.81%)
Feb 21, 2019
2.710
3.136
2.675
2.949
1,000,830
+0.22(+7.99%)
Feb 20, 2019
2.840
2.915
2.631
2.731
910,926
-0.14(-4.85%)
Feb 19, 2019
2.390
2.880
2.380
2.870
1,793,322
+0.57(+24.78%)
Feb 15, 2019
2.270
2.330
2.160
2.300
403,100
+0.15(+7.11%)
Feb 14, 2019
2.220
2.220
2.090
2.147
207,695
-0.01(-0.58%)
Feb 13, 2019
2.115
2.220
2.050
2.160
578,812
+0.07(+3.36%)
Feb 12, 2019
1.895
2.100
1.895
2.090
332,901
+0.20(+10.57%)
Feb 11, 2019
2.060
2.060
1.851
1.890
214,184
-0.06(-2.90%)
Feb 08, 2019
1.970
2.080
1.900
1.946
376,900
-0.05(-2.68%)
Feb 07, 2019
2.055
2.150
1.899
2.000
609,365
-0.07(-3.38%)
Feb 06, 2019
1.860
2.074
1.713
2.070
598,065
+0.23(+12.41%)
Feb 05, 2019
2.090
2.131
1.800
1.841
1,124,927
-0.23(-11.30%)
Feb 04, 2019
1.925
2.250
1.920
2.076
1,283,602
+0.16(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.