Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.810
2.190
1.810
2.190
1,236,509
+0.39(+21.71%)
Jan 30, 2019
1.545
1.870
1.538
1.799
1,144,212
+0.31(+20.76%)
Jan 29, 2019
1.570
1.620
1.411
1.490
409,537
-0.05(-3.25%)
Jan 28, 2019
1.410
1.632
1.361
1.540
453,484
+0.19(+14.07%)
Jan 25, 2019
1.265
1.390
1.230
1.350
516,300
+0.17(+14.40%)
Jan 24, 2019
1.217
1.230
1.180
1.180
77,279
-0.02(-1.66%)
Jan 23, 2019
1.180
1.250
1.180
1.200
57,888
+0.00(+0.00%)
Jan 22, 2019
1.220
1.260
1.200
1.200
196,281
-0.01(-0.83%)
Jan 18, 2019
1.170
1.220
1.150
1.210
132,800
+0.04(+3.42%)
Jan 17, 2019
1.150
1.200
1.150
1.170
108,043
+0.02(+1.74%)
Jan 16, 2019
1.200
1.212
1.150
1.150
165,278
-0.05(-4.17%)
Jan 15, 2019
1.240
1.280
1.190
1.200
274,195
-0.03(-2.44%)
Jan 14, 2019
1.240
1.250
1.200
1.230
109,462
-0.01(-0.75%)
Jan 11, 2019
1.260
1.300
1.220
1.239
304,500
+0.01(+0.76%)
Jan 10, 2019
1.185
1.260
1.185
1.230
76,136
+0.06(+4.90%)
Jan 09, 2019
1.220
1.258
1.169
1.173
121,022
-0.01(-0.48%)
Jan 08, 2019
1.250
1.310
1.178
1.178
222,154
-0.05(-4.09%)
Jan 07, 2019
1.170
1.240
1.160
1.228
294,907
+0.08(+6.83%)
Jan 04, 2019
1.125
1.184
1.110
1.150
176,500
+0.04(+3.76%)
Jan 03, 2019
1.155
1.160
1.080
1.108
162,725
-0.05(-4.37%)
Jan 02, 2019
1.130
1.160
1.100
1.159
169,695
+0.04(+3.48%)
Dec 31, 2018
1.140
1.150
1.100
1.120
121,400
+0.04(+3.70%)
Dec 28, 2018
1.030
1.100
1.030
1.080
96,300
+0.05(+4.75%)
Dec 27, 2018
1.095
1.120
1.000
1.031
98,895
-0.07(-6.27%)
Dec 26, 2018
1.095
1.150
1.050
1.100
77,891
+0.00(+0.32%)
Dec 24, 2018
0.9900
1.130
0.9549
1.097
155,600
+0.11(+10.87%)
Dec 21, 2018
1.100
1.150
0.9890
0.9890
291,500
-0.09(-8.09%)
Dec 20, 2018
1.050
1.080
0.9738
1.076
182,158
+0.04(+4.01%)
Dec 19, 2018
0.9875
1.050
0.9600
1.034
130,455
+0.07(+7.76%)
Dec 18, 2018
0.8930
0.9926
0.8930
0.9600
291,595
+0.05(+5.01%)
Dec 17, 2018
0.9500
0.9750
0.9000
0.9142
137,033
-0.03(-3.57%)
Dec 14, 2018
0.9749
1.020
0.9446
0.9480
99,000
-0.04(-3.59%)
Dec 13, 2018
1.055
1.080
0.9600
0.9833
153,017
-0.08(-7.77%)
Dec 12, 2018
1.088
1.120
1.060
1.066
122,039
+0.01(+0.58%)
Dec 11, 2018
1.016
1.130
1.010
1.060
158,735
+0.05(+4.71%)
Dec 10, 2018
0.9800
1.026
0.9000
1.012
287,011
+0.02(+2.43%)
Dec 07, 2018
1.039
1.060
0.9795
0.9883
123,900
-0.01(-1.15%)
Dec 06, 2018
0.8960
1.000
0.8500
0.9998
603,438
-0.02(-1.96%)
Dec 04, 2018
1.075
1.110
1.000
1.020
595,900
-0.07(-6.71%)
Dec 03, 2018
1.170
1.200
1.060
1.093
323,706
-0.03(-2.40%)
Nov 30, 2018
1.215
1.230
1.078
1.120
312,700
-0.07(-5.88%)
Nov 29, 2018
1.110
1.200
1.040
1.190
214,006
+0.11(+9.95%)
Nov 28, 2018
1.000
1.110
0.9700
1.082
444,761
+0.12(+13.06%)
Nov 27, 2018
1.000
1.030
0.9186
0.9573
230,808
-0.05(-5.22%)
Nov 26, 2018
1.080
1.086
0.9500
1.010
285,132
-0.06(-5.61%)
Nov 23, 2018
1.105
1.124
1.060
1.070
167,300
-0.03(-2.73%)
Nov 21, 2018
1.100
1.100
1.100
0
+0.05(+4.76%)
Nov 20, 2018
1.160
1.161
1.030
1.050
271,669
-0.12(-10.23%)
Nov 19, 2018
1.200
1.250
1.130
1.170
276,338
-0.07(-5.53%)
Nov 16, 2018
1.270
1.365
1.220
1.238
159,200
-0.03(-2.50%)
Nov 15, 2018
1.155
1.330
1.155
1.270
168,043
+0.11(+9.41%)
Nov 14, 2018
1.220
1.220
1.070
1.161
353,043
-0.05(-4.46%)
Nov 13, 2018
1.230
1.250
1.180
1.215
162,968
+0.01(+1.22%)
Nov 12, 2018
1.290
1.300
1.180
1.200
311,829
-0.05(-4.33%)
Nov 09, 2018
1.259
1.290
1.170
1.254
227,200
-0.03(-1.97%)
Nov 08, 2018
1.400
1.400
1.250
1.280
198,775
-0.08(-5.92%)
Nov 07, 2018
1.390
1.480
1.290
1.360
481,008
+0.01(+0.74%)
Nov 06, 2018
1.540
1.587
1.340
1.350
1,374,855
-0.06(-4.09%)
Nov 05, 2018
1.360
1.440
1.278
1.408
1,296,607
+0.13(+10.15%)
Nov 02, 2018
1.095
1.280
1.063
1.278
658,800
+0.22(+20.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.