Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.359
1.450
1.300
1.435
696,900
+0.07(+5.40%)
Sep 27, 2018
1.500
1.500
1.299
1.362
610,398
-0.07(-4.77%)
Sep 26, 2018
1.380
1.450
1.260
1.430
282,219
+0.13(+10.00%)
Sep 25, 2018
1.550
1.550
1.280
1.300
379,589
-0.10(-7.14%)
Sep 24, 2018
1.358
1.550
1.349
1.400
797,270
+0.10(+7.39%)
Sep 21, 2018
1.160
1.382
1.120
1.304
342,700
+0.14(+12.03%)
Sep 20, 2018
1.120
1.180
1.080
1.164
308,641
+0.09(+8.75%)
Sep 19, 2018
1.125
1.160
1.040
1.070
260,934
-0.01(-1.27%)
Sep 18, 2018
1.090
1.140
1.070
1.084
188,824
+0.07(+7.29%)
Sep 17, 2018
1.038
1.110
1.010
1.010
199,141
+0.06(+6.56%)
Sep 14, 2018
0.9412
1.100
0.8740
0.9480
268,800
+0.02(+1.67%)
Sep 13, 2018
1.075
1.200
0.9324
0.9324
462,260
-0.09(-8.59%)
Sep 12, 2018
0.9600
1.150
0.8527
1.020
278,748
+0.05(+5.60%)
Sep 11, 2018
0.9539
1.050
0.9450
0.9659
195,839
+0.03(+2.95%)
Sep 10, 2018
0.8720
0.9554
0.8393
0.9382
154,251
+0.10(+11.69%)
Sep 07, 2018
0.8413
0.9000
0.7790
0.8400
262,100
+0.01(+0.96%)
Sep 06, 2018
0.8850
0.9119
0.8320
0.8320
74,865
-0.05(-5.99%)
Sep 05, 2018
0.9670
1.000
0.8769
0.8850
121,038
-0.03(-3.02%)
Sep 04, 2018
0.8533
1.004
0.8210
0.9126
167,875
+0.11(+14.07%)
Aug 31, 2018
0.8000
0.8000
0.8000
0
-0.03(-3.26%)
Aug 30, 2018
0.8129
0.8344
0.7735
0.8270
63,061
+0.02(+1.97%)
Aug 29, 2018
0.7231
0.8200
0.7150
0.8110
156,673
+0.10(+13.70%)
Aug 28, 2018
0.7170
0.7370
0.7000
0.7133
50,291
-0.02(-2.94%)
Aug 27, 2018
0.7185
0.7400
0.7050
0.7349
51,004
+0.02(+3.25%)
Aug 24, 2018
0.7222
0.7370
0.6992
0.7118
98,100
-0.00(-0.14%)
Aug 23, 2018
0.7200
0.7270
0.6837
0.7128
43,498
-0.07(-8.58%)
Aug 21, 2018
0.7797
0.7797
0.7797
0
+0.02(+3.13%)
Aug 20, 2018
0.7618
0.7730
0.7320
0.7560
103,626
+0.01(+1.48%)
Aug 17, 2018
0.6970
0.7465
0.6970
0.7450
26,800
+0.04(+5.94%)
Aug 16, 2018
0.7637
0.7700
0.6933
0.7032
129,472
-0.06(-7.35%)
Aug 15, 2018
0.7284
0.7590
0.7068
0.7590
64,933
+0.05(+7.10%)
Aug 14, 2018
0.7619
0.7619
0.6860
0.7087
113,506
-0.04(-5.51%)
Aug 13, 2018
0.7349
0.7500
0.7104
0.7500
24,587
+0.02(+2.89%)
Aug 10, 2018
0.7518
0.7535
0.7081
0.7289
23,700
-0.03(-3.65%)
Aug 09, 2018
0.7564
0.7650
0.7450
0.7565
15,016
+0.01(+0.87%)
Aug 08, 2018
0.7939
0.7939
0.7500
0.7500
65,690
-0.02(-2.55%)
Aug 07, 2018
0.7977
0.8068
0.7306
0.7696
41,270
-0.02(-2.58%)
Aug 06, 2018
0.7700
0.8120
0.7700
0.7900
6,893
+0.01(+1.17%)
Aug 03, 2018
0.7960
0.7969
0.7333
0.7809
63,200
+0.02(+2.29%)
Aug 02, 2018
0.6952
0.7634
0.6949
0.7634
90,906
+0.09(+13.77%)
Aug 01, 2018
0.6817
0.6901
0.6637
0.6710
28,677
-0.01(-1.64%)
Jul 31, 2018
0.7153
0.7193
0.6710
0.6822
64,881
-0.06(-7.69%)
Jul 30, 2018
0.7700
0.7861
0.7102
0.7390
93,444
-0.03(-3.98%)
Jul 27, 2018
0.8000
0.8000
0.7677
0.7696
20,300
-0.02(-2.58%)
Jul 26, 2018
0.8015
0.8015
0.7611
0.7900
37,242
-0.01(-1.25%)
Jul 25, 2018
0.7695
0.8165
0.7695
0.8000
24,862
+0.01(+1.88%)
Jul 24, 2018
0.7940
0.7962
0.7788
0.7852
20,195
+0.01(+0.71%)
Jul 23, 2018
0.8179
0.8190
0.7700
0.7797
53,736
-0.02(-2.05%)
Jul 20, 2018
0.7800
0.8100
0.7800
0.7960
35,775
+0.04(+4.87%)
Jul 19, 2018
0.7849
0.7989
0.7438
0.7590
62,875
-0.02(-2.69%)
Jul 18, 2018
0.8275
0.8275
0.7691
0.7800
49,273
-0.05(-6.08%)
Jul 17, 2018
0.8057
0.8600
0.7600
0.8305
56,913
+0.06(+7.16%)
Jul 16, 2018
0.7556
1.040
0.7556
0.7750
54,678
+0.01(+1.31%)
Jul 13, 2018
0.7685
0.7928
0.7500
0.7650
51,328
+0.00(+0.01%)
Jul 12, 2018
0.7950
0.8110
0.7465
0.7649
21,130
-0.03(-4.03%)
Jul 11, 2018
0.8350
0.9099
0.7940
0.7970
73,756
-0.02(-2.80%)
Jul 10, 2018
0.8471
0.8656
0.8200
0.8200
32,901
-0.04(-4.22%)
Jul 09, 2018
0.8666
0.8770
0.8310
0.8561
24,228
-0.01(-1.29%)
Jul 06, 2018
0.8510
0.9100
0.8381
0.8673
59,851
+0.03(+3.07%)
Jul 05, 2018
1.010
1.010
0.8300
0.8415
121,140
-0.07(-7.53%)
Jul 03, 2018
0.9100
0.9100
0.9100
0
+0.01(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.