Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,288.00
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1342
1374
1280
1288
100
+8.00(+0.62%)
May 23, 2024
1321
1348
1273
1280
100
-16.37(-1.26%)
May 22, 2024
1302
1358
1280
1296
246
-31.58(-2.38%)
May 21, 2024
1345
1345
1291
1328
9
+12.25(+0.93%)
May 20, 2024
1316
1361
1316
1316
16
-50.30(-3.68%)
May 17, 2024
1366
1399
1366
1366
203
-40.91(-2.91%)
May 16, 2024
1385
1407
1385
1407
137
-4.09(-0.29%)
May 15, 2024
1367
1414
1367
1411
33
+21.00(+1.51%)
May 14, 2024
1337
1390
1337
1390
10
+67.00(+5.06%)
May 13, 2024
1380
1403
1316
1323
5
+10.00(+0.76%)
May 10, 2024
1375
1375
1298
1313
100
+10.00(+0.77%)
May 09, 2024
1341
1341
1272
1303
168
-12.00(-0.91%)
May 08, 2024
1270
1346
1270
1315
9
-10.00(-0.75%)
May 07, 2024
1259
1341
1259
1325
2,135
+48.43(+3.79%)
May 06, 2024
1242
1280
1226
1277
63
+73.04(+6.07%)
May 03, 2024
1296
1296
1204
1204
100
+10.53(+0.88%)
May 02, 2024
1188
1226
1186
1193
39
-13.00(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.