Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.06	28.29	28.06	28.29	1,032	+0.44(+1.58%)
May 27, 2021	27.88	27.89	27.50	27.85	2,232	+1.02(+3.80%)
May 26, 2021	27.21	27.21	26.81	26.83	9,034	+0.18(+0.68%)
May 25, 2021	26.84	27.59	26.54	26.65	3,612	+0.13(+0.49%)
May 24, 2021	26.25	27.29	25.85	26.52	41,668	+0.42(+1.61%)
May 21, 2021	25.83	26.39	25.83	26.10	2,413	+0.16(+0.60%)
May 20, 2021	26.74	26.75	25.90	25.95	2,348	-0.50(-1.89%)
May 19, 2021	26.73	26.73	26.45	26.45	2,512	+0.60(+2.30%)
May 18, 2021	25.30	27.31	25.30	25.85	14,777	+0.95(+3.81%)
May 17, 2021	25.37	25.37	24.70	24.90	1,936	-0.09(-0.36%)
May 14, 2021	24.90	24.99	24.70	24.99	3,093	+0.50(+2.06%)
May 13, 2021	24.07	24.86	24.07	24.48	2,580	+0.20(+0.80%)
May 12, 2021	24.46	24.46	24.29	24.29	1,153	-0.63(-2.53%)
May 11, 2021	25.47	25.47	24.65	24.92	1,704	+0.33(+1.34%)
May 10, 2021	24.77	24.77	24.56	24.59	1,710	-0.13(-0.53%)
May 07, 2021	24.46	24.75	24.46	24.72	5,157	+0.49(+2.02%)
May 06, 2021	24.24	24.41	24.22	24.23	6,910	+0.84(+3.57%)
May 05, 2021	23.38	23.57	23.38	23.39	1,574	+0.69(+3.04%)
May 04, 2021	22.55	22.93	22.55	22.70	1,739	-0.51(-2.18%)
May 03, 2021	23.16	23.26	22.86	23.21	3,837	+0.00(+0.00%)
Apr 30, 2021	23.83	23.83	22.96	23.21	1,600	-0.59(-2.48%)
Apr 29, 2021	23.92	24.18	23.55	23.80	11,664	-0.29(-1.21%)
Apr 28, 2021	24.07	24.34	24.05	24.09	4,448	+0.02(+0.09%)
Apr 27, 2021	23.89	24.07	23.42	24.07	2,400	-0.19(-0.78%)
Apr 26, 2021	24.50	24.50	23.86	24.26	3,579	+0.88(+3.76%)
Apr 23, 2021	24.51	24.51	23.38	23.38	11,300	-0.24(-1.01%)
Apr 22, 2021	24.38	24.49	23.62	23.62	3,481	-0.15(-0.64%)
Apr 21, 2021	23.53	23.84	23.53	23.77	1,899	-0.05(-0.21%)
Apr 20, 2021	23.62	23.82	23.62	23.82	1,946	-0.75(-3.05%)
Apr 19, 2021	23.96	24.60	23.96	24.57	1,865	-0.36(-1.44%)
Apr 16, 2021	24.89	24.93	24.71	24.93	16,700	+0.25(+1.03%)
Apr 15, 2021	24.66	24.86	24.46	24.68	2,164	+0.31(+1.27%)
Apr 14, 2021	24.00	24.48	24.00	24.36	3,292	+0.77(+3.26%)
Apr 13, 2021	23.49	24.05	23.43	23.59	3,782	+0.08(+0.36%)
Apr 12, 2021	24.35	24.35	23.39	23.51	2,900	-0.14(-0.59%)
Apr 09, 2021	24.12	24.12	23.54	23.65	5,800	-0.15(-0.63%)
Apr 08, 2021	24.18	24.44	23.63	23.80	2,959	-0.47(-1.94%)
Apr 07, 2021	23.75	24.27	23.75	24.27	3,070	+0.26(+1.08%)
Apr 06, 2021	24.07	24.44	23.84	24.01	1,865	+0.54(+2.30%)
Apr 05, 2021	22.47	23.80	22.47	23.47	4,305	-0.18(-0.78%)
Apr 01, 2021	23.26	23.68	23.17	23.66	17,000	+0.65(+2.83%)
Mar 31, 2021		23.00	23.00	23.00	709	+0.00(+0.00%)
Mar 30, 2021	22.84	23.18	22.83	23.00	4,066	+0.52(+2.29%)
Mar 29, 2021	22.20	22.75	21.96	22.49	4,154	+0.51(+2.34%)
Mar 26, 2021	21.57	21.98	21.46	21.98	9,500	+0.74(+3.50%)
Mar 25, 2021	21.09	21.26	21.09	21.23	1,918	-0.42(-1.93%)
Mar 24, 2021	21.89	21.89	21.40	21.65	6,038	+0.02(+0.09%)
Mar 23, 2021	22.68	22.68	21.63	21.63	11,646	-1.57(-6.77%)
Mar 22, 2021	23.25	23.25	22.91	23.20	2,452	+0.11(+0.48%)
Mar 19, 2021	22.92	23.13	22.81	23.09	4,800	-0.17(-0.73%)
Mar 18, 2021	24.02	24.02	23.22	23.26	2,314	-0.68(-2.84%)
Mar 17, 2021	22.98	23.94	22.90	23.94	19,072	+0.66(+2.84%)
Mar 16, 2021	23.44	23.44	23.23	23.28	18,024	-0.77(-3.21%)
Mar 15, 2021	23.79	24.17	23.79	24.05	3,936	-0.28(-1.15%)
Mar 12, 2021	24.02	24.34	23.80	24.33	1,800	-0.04(-0.16%)
Mar 11, 2021	24.20	24.70	24.20	24.37	5,507	+0.10(+0.43%)
Mar 10, 2021	24.04	24.35	24.04	24.27	2,465	+0.18(+0.73%)
Mar 09, 2021	23.50	24.26	23.50	24.09	2,900	+0.72(+3.08%)
Mar 08, 2021	23.41	23.41	23.30	23.37	6,421	-0.08(-0.34%)
Mar 05, 2021	23.23	23.45	23.22	23.45	7,600	+0.35(+1.53%)
Mar 04, 2021	23.78	23.78	22.91	23.10	5,803	-0.23(-1.00%)
Mar 03, 2021	23.36	23.54	23.14	23.33	2,397	+0.00(+0.00%)
Mar 02, 2021	23.41	23.54	23.31	23.33	6,027	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.