Bidvest Group Ltd SP ADR (OP: BDVSY )
28.32
-0.32
(-1.13%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 30.55 | 30.55 | 30.55 | 30.55 | 2,001 | -3.35(-9.88%) |
| May 14, 2010 | 33.90 | 33.90 | 33.90 | 0 | -2.10(-5.83%) | |
| May 10, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.70(-1.91%) |
| Apr 27, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.05(+0.14%) |
| Mar 31, 2010 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.10(-0.27%) |
| Mar 29, 2010 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.30(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.