Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.8947
UNCHANGED
Last Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2021
1.050
1.050
1.050
3
+0.00(+0.00%)
Nov 23, 2021
1.050
1.050
1.050
0
-0.10(-8.70%)
Nov 22, 2021
1.200
1.250
1.100
1.150
6,965
+0.07(+6.98%)
Nov 19, 2021
0.5900
1.150
0.5900
1.075
970
+0.07(+7.50%)
Nov 18, 2021
1.000
1.090
0.5702
1.000
1,635
-0.01(-0.99%)
Nov 17, 2021
1.010
1.010
1.010
1.010
302
-0.09(-8.18%)
Nov 16, 2021
1.500
1.500
0.8500
1.100
3,307
+0.04(+3.77%)
Nov 15, 2021
0.9500
1.060
0.8500
1.060
8,299
+0.09(+9.28%)
Nov 12, 2021
0.9700
0.9700
0.9699
0.9700
1,050
+0.01(+1.04%)
Nov 11, 2021
0.9600
0.9600
0.9600
0.9600
200
-0.01(-1.02%)
Nov 09, 2021
0.9898
0.9898
0.9699
0.9699
1,250
-0.01(-1.03%)
Nov 05, 2021
0.9800
0.9800
0.9800
0
+0.48(+95.96%)
Nov 04, 2021
0.5001
0.5001
0.5001
0.5001
100
-0.49(-49.47%)
Nov 03, 2021
0.9898
0.9898
0.9898
0.9898
101
+0.50(+101.14%)
Nov 02, 2021
0.4921
0.4921
0.4921
0.4921
100
-0.50(-50.29%)
Oct 28, 2021
0.9899
0.9899
0.9899
47
-0.07(-6.61%)
Oct 21, 2021
1.060
1.060
1.060
0
+0.31(+41.33%)
Oct 15, 2021
0.7500
0.7500
0.7500
0
-0.25(-24.99%)
Oct 14, 2021
0.6076
0.9999
0.6076
0.9999
1,763
+0.25(+33.32%)
Oct 12, 2021
0.7500
0.7500
0.7500
10
-0.24(-24.23%)
Oct 08, 2021
0.9899
0.9899
0.9899
31
-0.04(-3.89%)
Oct 07, 2021
1.030
1.030
1.030
1.030
117
+0.00(+0.00%)
Oct 06, 2021
1.030
1.030
1.030
1.030
100
+0.14(+15.73%)
Oct 05, 2021
0.8900
0.8900
0.8900
0.8900
4,117
+0.01(+1.14%)
Oct 04, 2021
1.050
1.050
0.8800
0.8800
924
+0.30(+50.87%)
Oct 01, 2021
0.5833
0.5833
0.5833
0.5833
111
-0.47(-44.45%)
Sep 30, 2021
0.5933
1.050
0.5933
1.050
1,357
-0.01(-0.94%)
Sep 21, 2021
1.060
1.060
1.060
15
+0.00(+0.00%)
Sep 17, 2021
1.060
1.060
1.060
0
+0.16(+17.78%)
Sep 15, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 13, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 08, 2021
0.9000
0.9000
0.9000
10
+0.00(+0.00%)
Sep 07, 2021
0.9000
0.9000
0.9000
0.9000
287
-0.10(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.