Jupiter Gold Corp (OP: JUPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.26(+32.91%) | |
| Sep 27, 2019 | 1.100 | 1.150 | 0.7900 | 0.7900 | 7,400 | -0.31(-28.18%) |
| Sep 26, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 510 | -0.15(-12.00%) |
| Sep 25, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 220 | +0.25(+25.00%) |
| Sep 24, 2019 | 1.000 | 1.000 | 1.000 | 18 | +0.00(+0.00%) | |
| Sep 23, 2019 | 1.200 | 1.200 | 1.000 | 1.000 | 3,133 | -0.75(-42.86%) |
| Sep 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.40(+29.63%) | |
| Aug 06, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.40(-22.86%) | |
| Aug 05, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 530 | +0.00(+0.00%) |
| Aug 02, 2019 | 2.000 | 2.000 | 1.750 | 1.750 | 600 | -0.25(-12.50%) |
| Aug 01, 2019 | 1.910 | 2.000 | 1.910 | 2.000 | 1,247 | +0.00(+0.00%) |
| Jul 31, 2019 | 0.9000 | 2.000 | 0.9000 | 2.000 | 5,781 | +1.10(+122.22%) |
| Jul 30, 2019 | 0.9000 | 0.9000 | 0.8999 | 0.9000 | 15,106 | +0.00(+0.00%) |
| Jul 29, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 900 | +0.00(+0.00%) |
| Jul 08, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 380 | +0.00(+0.00%) |
| Jul 03, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.