Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Feb 24, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Feb 20, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Feb 19, 2020	0.4000	0.4100	0.3500	0.3500	6,735	-0.15(-30.00%)
Feb 18, 2020	0.6000	0.6000	0.3500	0.5000	10,400	+0.15(+42.86%)
Feb 12, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 11, 2020	0.4000	0.4000	0.4000	0.4000	120	-0.04(-9.09%)
Feb 10, 2020	0.4400	0.4400	0.4400	0.4400	200	-0.24(-35.29%)
Feb 06, 2020		0.6800	0.6800	0.6800	0	-0.12(-15.00%)
Jan 30, 2020		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jan 29, 2020	0.9000	0.9000	0.9000	0.9000	100	+0.30(+50.00%)
Jan 23, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 08, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Jan 03, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 02, 2020	0.3500	0.3500	0.3500	0.3500	175	-0.30(-46.15%)
Dec 31, 2019	0.7500	0.7500	0.6500	0.6500	600	-0.59(-47.58%)
Dec 30, 2019	1.240	1.240	1.240	1.240	115	+0.49(+65.33%)
Dec 20, 2019		0.7500	0.7500	0.7500	0	+0.30(+66.67%)
Dec 12, 2019		0.4500	0.4500	0.4500	0	+0.08(+23.12%)
Dec 10, 2019		0.3655	0.3655	0.3655	0	-0.03(-8.63%)
Dec 06, 2019		0.4000	0.4000	0.4000	0	+0.15(+59.94%)
Dec 05, 2019	0.3000	0.3000	0.2500	0.2501	9,575	-0.30(-54.53%)
Dec 04, 2019	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.