Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.570
9.570
9.380
9.410
163,018
-0.03(-0.32%)
Feb 28, 2024
9.700
9.750
9.400
9.440
120,948
-0.12(-1.26%)
Feb 27, 2024
9.500
9.560
9.500
9.560
146,241
+0.16(+1.70%)
Feb 26, 2024
9.350
9.490
9.350
9.400
144,046
-0.09(-0.95%)
Feb 23, 2024
9.340
9.500
9.330
9.490
138,179
+0.04(+0.47%)
Feb 22, 2024
9.330
9.450
9.330
9.445
126,100
+0.03(+0.27%)
Feb 21, 2024
9.400
9.500
9.400
9.420
117,695
-0.03(-0.32%)
Feb 20, 2024
9.400
9.500
9.250
9.450
116,251
+0.05(+0.53%)
Feb 16, 2024
9.320
9.550
9.200
9.400
161,939
+0.01(+0.11%)
Feb 15, 2024
9.330
9.390
9.100
9.390
151,902
+0.10(+1.08%)
Feb 14, 2024
9.350
9.350
9.050
9.290
153,760
-0.15(-1.59%)
Feb 13, 2024
9.420
9.570
9.390
9.440
114,637
-0.08(-0.84%)
Feb 12, 2024
9.420
9.600
9.420
9.520
180,342
+0.03(+0.32%)
Feb 09, 2024
9.420
9.490
9.410
9.490
163,862
-0.02(-0.21%)
Feb 08, 2024
9.520
9.520
9.400
9.510
149,248
-0.15(-1.55%)
Feb 07, 2024
9.550
9.670
9.530
9.660
136,156
+0.16(+1.68%)
Feb 06, 2024
9.580
9.630
9.449
9.500
145,704
-0.18(-1.86%)
Feb 05, 2024
9.640
9.750
9.600
9.680
213,861
+0.03(+0.31%)
Feb 02, 2024
9.580
9.660
9.533
9.650
303,654
+0.21(+2.22%)
Feb 01, 2024
9.570
9.570
9.330
9.440
197,301
+0.04(+0.43%)
Jan 31, 2024
9.400
9.580
9.330
9.400
187,757
-0.08(-0.84%)
Jan 30, 2024
9.490
9.630
9.460
9.480
146,957
-0.13(-1.35%)
Jan 29, 2024
9.460
9.610
9.460
9.610
270,100
+0.17(+1.80%)
Jan 26, 2024
9.460
9.480
9.390
9.440
409,253
+0.26(+2.83%)
Jan 25, 2024
9.230
9.360
9.140
9.180
878,047
-0.27(-2.86%)
Jan 24, 2024
9.410
9.590
9.410
9.450
211,063
+0.17(+1.83%)
Jan 23, 2024
9.330
9.330
9.200
9.280
151,059
-0.23(-2.37%)
Jan 22, 2024
9.550
9.580
9.500
9.505
155,414
-0.03(-0.37%)
Jan 19, 2024
9.510
9.570
9.450
9.540
186,789
-0.02(-0.16%)
Jan 18, 2024
9.420
9.560
9.390
9.555
179,626
+0.13(+1.43%)
Jan 17, 2024
9.450
9.450
9.300
9.420
151,064
-0.10(-1.05%)
Jan 16, 2024
9.580
9.640
9.510
9.520
193,528
-0.25(-2.56%)
Jan 12, 2024
9.890
9.890
9.760
9.770
357,079
-0.33(-3.27%)
Jan 11, 2024
9.880
10.10
9.880
10.10
169,755
+0.29(+2.96%)
Jan 10, 2024
9.890
9.890
9.620
9.810
125,809
+0.04(+0.36%)
Jan 09, 2024
9.930
9.930
9.620
9.775
108,665
-0.24(-2.45%)
Jan 08, 2024
9.800
10.03
9.790
10.02
214,295
+0.16(+1.62%)
Jan 05, 2024
9.940
9.980
9.810
9.860
101,806
-0.08(-0.80%)
Jan 04, 2024
9.830
10.03
9.830
9.940
240,165
+0.27(+2.79%)
Jan 03, 2024
9.970
9.970
9.650
9.670
202,257
-0.15(-1.53%)
Jan 02, 2024
9.670
9.840
9.660
9.820
170,903
-0.02(-0.20%)
Dec 29, 2023
9.780
10.00
9.780
9.840
167,695
-0.06(-0.61%)
Dec 28, 2023
10.00
10.00
9.790
9.900
189,384
+0.16(+1.64%)
Dec 27, 2023
9.550
9.774
9.550
9.740
146,482
-0.10(-1.02%)
Dec 26, 2023
9.820
9.850
9.600
9.840
209,721
+0.00(+0.00%)
Dec 22, 2023
9.780
9.860
9.750
9.840
135,290
+0.07(+0.72%)
Dec 21, 2023
9.650
9.800
9.500
9.770
778,733
+0.28(+2.95%)
Dec 20, 2023
9.560
9.650
9.490
9.490
171,121
-0.07(-0.73%)
Dec 19, 2023
9.500
9.580
9.500
9.560
195,953
-0.05(-0.49%)
Dec 18, 2023
9.530
9.625
9.530
9.607
178,664
+0.09(+0.92%)
Dec 15, 2023
9.520
9.660
9.510
9.520
177,067
-0.07(-0.73%)
Dec 14, 2023
9.650
9.770
9.530
9.590
233,049
-0.30(-3.03%)
Dec 13, 2023
9.920
9.935
9.510
9.890
133,880
+0.09(+0.92%)
Dec 12, 2023
9.870
9.870
9.720
9.800
191,956
-0.05(-0.51%)
Dec 11, 2023
9.800
9.870
9.530
9.850
203,428
-0.06(-0.61%)
Dec 08, 2023
10.00
10.13
9.610
9.910
131,662
+0.11(+1.12%)
Dec 07, 2023
9.860
9.890
9.670
9.800
186,664
-0.03(-0.31%)
Dec 06, 2023
9.870
9.930
9.790
9.830
364,088
-0.02(-0.20%)
Dec 05, 2023
9.820
9.950
9.820
9.850
251,961
-0.02(-0.20%)
Dec 04, 2023
10.05
10.10
9.810
9.870
174,316
-0.36(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.