Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0100	0.0105	0.0098	0.0100	287,302	-0.00(-4.76%)
Apr 27, 2023	0.0120	0.0121	0.0105	0.0105	355,891	-0.00(-14.63%)
Apr 26, 2023	0.0124	0.0124	0.0120	0.0123	103,176	-0.00(-3.15%)
Apr 25, 2023	0.0130	0.0130	0.0123	0.0127	27,602	+0.00(+2.42%)
Apr 24, 2023	0.0135	0.0135	0.0123	0.0124	97,727	-0.00(-4.62%)
Apr 21, 2023	0.0132	0.0134	0.0123	0.0130	23,200	-0.00(-2.26%)
Apr 20, 2023	0.0132	0.0133	0.0132	0.0133	27,600	+0.00(+0.00%)
Apr 19, 2023	0.0150	0.0150	0.0133	0.0133	45,005	-0.00(-11.33%)
Apr 18, 2023	0.0133	0.0170	0.0133	0.0150	185,626	+0.00(+0.00%)
Apr 17, 2023	0.0136	0.0205	0.0136	0.0150	114,223	+0.00(+9.49%)
Apr 14, 2023	0.0135	0.0140	0.0126	0.0137	104,203	-0.00(-2.14%)
Apr 13, 2023	0.0135	0.0143	0.0135	0.0140	100,883	+0.00(+12.00%)
Apr 12, 2023	0.0120	0.0125	0.0120	0.0125	10,810	+0.00(+4.17%)
Apr 11, 2023	0.0159	0.0159	0.0120	0.0120	68,805	-0.00(-7.69%)
Apr 10, 2023	0.0130	0.0130	0.0120	0.0130	223,456	+0.00(+9.24%)
Apr 06, 2023	0.0112	0.0125	0.0096	0.0119	279,500	+0.00(+8.18%)
Apr 05, 2023	0.0155	0.0155	0.0091	0.0110	1,866,767	-0.00(-23.61%)
Apr 04, 2023	0.0150	0.0160	0.0140	0.0144	61,604	+0.00(+2.86%)
Apr 03, 2023	0.0139	0.0145	0.0139	0.0140	75,568	-0.00(-3.45%)
Mar 31, 2023	0.0137	0.0148	0.0137	0.0145	12,120	+0.00(+2.11%)
Mar 30, 2023	0.0145	0.0145	0.0142	0.0142	3,700	-0.00(-5.96%)
Mar 29, 2023	0.0139	0.0162	0.0139	0.0151	24,826	-0.00(-3.21%)
Mar 28, 2023	0.0144	0.0164	0.0139	0.0156	25,459	+0.00(+2.63%)
Mar 27, 2023	0.0140	0.0160	0.0140	0.0152	41,548	-0.00(-7.32%)
Mar 24, 2023	0.0140	0.0170	0.0139	0.0164	92,800	-0.00(-3.53%)
Mar 23, 2023	0.0150	0.0170	0.0140	0.0170	68,467	+0.00(+13.33%)
Mar 22, 2023	0.0137	0.0170	0.0137	0.0150	134,822	-0.00(-6.25%)
Mar 21, 2023	0.0153	0.0170	0.0145	0.0160	170,827	+0.00(+14.29%)
Mar 20, 2023	0.0195	0.0212	0.0140	0.0140	449,699	-0.01(-28.57%)
Mar 17, 2023	0.0195	0.0217	0.0180	0.0196	263,900	+0.00(+4.26%)
Mar 16, 2023	0.0182	0.0213	0.0179	0.0188	935,740	+0.00(+0.53%)
Mar 15, 2023	0.0170	0.0187	0.0170	0.0187	148,563	+0.00(+16.88%)
Mar 14, 2023	0.0217	0.0218	0.0160	0.0160	159,486	+0.00(+0.00%)
Mar 13, 2023	0.0151	0.0161	0.0141	0.0160	250,352	-0.00(-0.62%)
Mar 10, 2023	0.0157	0.0165	0.0133	0.0161	89,200	-0.00(-2.42%)
Mar 09, 2023	0.0158	0.0165	0.0157	0.0165	241,967	+0.00(+6.45%)
Mar 08, 2023	0.0141	0.0168	0.0141	0.0155	42,551	-0.00(-1.90%)
Mar 07, 2023	0.0154	0.0249	0.0150	0.0158	296,366	+0.00(+1.94%)
Mar 06, 2023	0.0145	0.0178	0.0145	0.0155	258,709	+0.00(+6.90%)
Mar 03, 2023	0.0150	0.0150	0.0138	0.0145	413,244	+0.00(+0.69%)
Mar 02, 2023	0.0138	0.0150	0.0138	0.0144	148,340	+0.00(+0.00%)
Mar 01, 2023	0.0138	0.0150	0.0138	0.0144	326,311	-0.00(-3.36%)
Feb 28, 2023	0.0155	0.0155	0.0133	0.0149	236,800	-0.00(-3.87%)
Feb 27, 2023	0.0172	0.0186	0.0127	0.0155	1,039,975	-0.00(-1.90%)
Feb 24, 2023	0.0160	0.0185	0.0158	0.0158	331,854	-0.00(-19.80%)
Feb 23, 2023	0.0170	0.0198	0.0160	0.0197	298,250	+0.00(+15.88%)
Feb 22, 2023	0.0219	0.0219	0.0163	0.0170	504,420	-0.00(-15.00%)
Feb 21, 2023	0.0175	0.0290	0.0170	0.0200	2,886,996	-0.01(-33.33%)
Feb 17, 2023	0.0080	0.0345	0.0076	0.0300	20,917,868	+0.02(+294.74%)
Feb 16, 2023	0.0195	0.0210	0.0065	0.0076	12,681,213	-0.02(-66.67%)
Feb 15, 2023	0.0250	0.0258	0.0212	0.0228	299,836	-0.00(-2.98%)
Feb 14, 2023	0.0250	0.0258	0.0234	0.0235	89,908	-0.00(-4.08%)
Feb 13, 2023	0.0248	0.0260	0.0230	0.0245	572,239	-0.00(-2.00%)
Feb 10, 2023	0.0293	0.0295	0.0250	0.0250	555,481	-0.00(-16.67%)
Feb 09, 2023	0.0288	0.0300	0.0285	0.0300	144,766	+0.00(+6.01%)
Feb 08, 2023	0.0300	0.0300	0.0275	0.0283	50,021	-0.00(-4.07%)
Feb 07, 2023	0.0300	0.0300	0.0290	0.0295	42,280	+0.00(+0.00%)
Feb 06, 2023	0.0270	0.0332	0.0266	0.0295	328,569	-0.00(-1.67%)
Feb 03, 2023	0.0300	0.0300	0.0270	0.0300	163,860	+0.00(+0.00%)
Feb 02, 2023	0.0283	0.0333	0.0283	0.0300	137,137	+0.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.