Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0310
0.0320
0.0300
0.0300
78,731
+0.00(+0.00%)
Jul 28, 2022
0.0299
0.0300
0.0285
0.0300
118,816
+0.00(+4.53%)
Jul 27, 2022
0.0320
0.0320
0.0287
0.0287
32,984
-0.00(-10.31%)
Jul 26, 2022
0.0286
0.0320
0.0286
0.0320
59,070
+0.00(+6.67%)
Jul 25, 2022
0.0320
0.0320
0.0300
0.0300
76,002
+0.00(+0.00%)
Jul 22, 2022
0.0310
0.0319
0.0300
0.0300
161,352
+0.00(+0.00%)
Jul 21, 2022
0.0285
0.0310
0.0255
0.0300
75,777
+0.00(+5.26%)
Jul 20, 2022
0.0308
0.0308
0.0285
0.0285
90,505
-0.00(-5.00%)
Jul 19, 2022
0.0300
0.0308
0.0300
0.0300
51,384
-0.00(-1.32%)
Jul 18, 2022
0.0298
0.0304
0.0286
0.0304
113,056
+0.00(+3.75%)
Jul 15, 2022
0.0291
0.0293
0.0260
0.0293
137,844
+0.00(+0.34%)
Jul 14, 2022
0.0290
0.0292
0.0290
0.0292
97,880
+0.00(+1.04%)
Jul 13, 2022
0.0250
0.0289
0.0250
0.0289
404,864
+0.00(+11.15%)
Jul 12, 2022
0.0253
0.0280
0.0253
0.0260
126,817
+0.00(+1.96%)
Jul 11, 2022
0.0261
0.0279
0.0255
0.0255
74,100
-0.00(-8.60%)
Jul 08, 2022
0.0278
0.0279
0.0266
0.0279
136,568
+0.00(+0.36%)
Jul 07, 2022
0.0273
0.0279
0.0265
0.0278
162,000
+0.00(+1.83%)
Jul 06, 2022
0.0271
0.0273
0.0247
0.0273
139,535
+0.00(+9.64%)
Jul 05, 2022
0.0246
0.0270
0.0232
0.0249
258,050
-0.00(-10.43%)
Jul 01, 2022
0.0279
0.0279
0.0237
0.0278
157,779
-0.00(-0.36%)
Jun 30, 2022
0.0240
0.0279
0.0230
0.0279
56,744
+0.00(+20.78%)
Jun 29, 2022
0.0247
0.0262
0.0231
0.0231
136,931
-0.00(-10.47%)
Jun 28, 2022
0.0310
0.0310
0.0240
0.0258
238,510
+0.00(+0.00%)
Jun 27, 2022
0.0231
0.0315
0.0231
0.0258
115,871
-0.00(-1.15%)
Jun 24, 2022
0.0250
0.0270
0.0245
0.0261
280,589
+0.00(+4.40%)
Jun 23, 2022
0.0250
0.0264
0.0250
0.0250
154,363
-0.00(-5.30%)
Jun 22, 2022
0.0251
0.0264
0.0250
0.0264
200,183
+0.00(+3.12%)
Jun 21, 2022
0.0285
0.0285
0.0256
0.0256
213,497
+0.00(+0.00%)
Jun 17, 2022
0.0260
0.0260
0.0255
0.0256
51,000
+0.00(+1.59%)
Jun 16, 2022
0.0288
0.0288
0.0232
0.0252
243,592
+0.00(+8.62%)
Jun 15, 2022
0.0258
0.0260
0.0224
0.0232
390,538
-0.00(-11.79%)
Jun 14, 2022
0.0260
0.0278
0.0255
0.0263
142,888
+0.00(+1.15%)
Jun 13, 2022
0.0300
0.0300
0.0260
0.0260
133,374
-0.00(-7.14%)
Jun 10, 2022
0.0272
0.0280
0.0272
0.0280
91,050
-0.00(-5.08%)
Jun 09, 2022
0.0293
0.0318
0.0293
0.0295
333,950
+0.00(+4.24%)
Jun 08, 2022
0.0279
0.0310
0.0279
0.0283
101,322
-0.00(-7.21%)
Jun 07, 2022
0.0263
0.0329
0.0261
0.0305
609,814
+0.00(+0.00%)
Jun 06, 2022
0.0306
0.0306
0.0300
0.0305
228,800
-0.00(-4.98%)
Jun 03, 2022
0.0310
0.0323
0.0306
0.0321
101,800
-0.00(-5.59%)
Jun 02, 2022
0.0332
0.0345
0.0325
0.0340
230,609
+0.00(+10.03%)
Jun 01, 2022
0.0310
0.0310
0.0296
0.0309
83,072
+0.00(+4.75%)
May 31, 2022
0.0301
0.0338
0.0295
0.0295
137,316
-0.00(-12.20%)
May 27, 2022
0.0319
0.0336
0.0300
0.0336
69,000
+0.00(+5.33%)
May 26, 2022
0.0280
0.0338
0.0276
0.0319
189,873
+0.00(+13.93%)
May 25, 2022
0.0298
0.0298
0.0276
0.0280
213,743
-0.00(-6.04%)
May 24, 2022
0.0271
0.0300
0.0271
0.0298
281,931
+0.00(+6.43%)
May 23, 2022
0.0330
0.0330
0.0270
0.0280
323,570
-0.00(-6.67%)
May 20, 2022
0.0285
0.0340
0.0285
0.0300
265,038
-0.00(-11.76%)
May 19, 2022
0.0338
0.0340
0.0311
0.0340
154,220
+0.00(+9.68%)
May 18, 2022
0.0271
0.0337
0.0271
0.0310
98,419
-0.00(-8.01%)
May 17, 2022
0.0294
0.0339
0.0280
0.0337
368,278
+0.01(+26.22%)
May 16, 2022
0.0340
0.0340
0.0267
0.0267
300,316
-0.01(-21.47%)
May 13, 2022
0.0290
0.0340
0.0261
0.0340
761,017
+0.01(+17.24%)
May 12, 2022
0.0290
0.0290
0.0260
0.0290
517,960
-0.00(-2.68%)
May 11, 2022
0.0350
0.0350
0.0262
0.0298
341,864
-0.00(-6.88%)
May 10, 2022
0.0300
0.0320
0.0261
0.0320
537,483
+0.00(+14.29%)
May 09, 2022
0.0329
0.0329
0.0270
0.0280
856,874
-0.01(-15.15%)
May 06, 2022
0.0330
0.0340
0.0300
0.0330
760,862
+0.00(+6.45%)
May 05, 2022
0.0350
0.0360
0.0302
0.0310
846,219
-0.00(-11.43%)
May 04, 2022
0.0368
0.0368
0.0330
0.0350
211,993
+0.00(+0.00%)
May 03, 2022
0.0354
0.0368
0.0330
0.0350
92,958
-0.00(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.