Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0936	0.0936	0.0936	0	-0.00(-1.47%)
Jul 26, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 24, 2018		0.1000	0.1000	0.1000	0	-0.01(-8.26%)
Jul 23, 2018	0.1000	0.1090	0.1000	0.1090	15,388	-0.00(-0.91%)
Jul 20, 2018	0.0870	0.1100	0.0839	0.1100	189,801	+0.02(+27.46%)
Jul 19, 2018		0.0870	0.0879	0.0863	65,500	-0.00(-1.82%)
Jul 18, 2018	0.0879	0.0879	0.0879	0.0879	2,700	+0.00(+0.00%)
Jul 17, 2018	0.0879	0.0879	0.0879	0.0879	2,500	+0.01(+9.88%)
Jul 16, 2018	0.1100	0.1100	0.0650	0.0800	328,486	-0.04(-32.77%)
Jul 13, 2018	0.1010	0.1200	0.1010	0.1190	29,250	+0.00(+2.24%)
Jul 12, 2018	0.0900	0.1181	0.0810	0.1164	118,510	-0.00(-1.45%)
Jul 10, 2018		0.1181	0.1181	0.1181	0	+0.00(+0.00%)
Jul 06, 2018		0.1181	0.1181	0.1181	0	+0.00(+0.00%)
Jul 05, 2018	0.1000	0.1181	0.1000	0.1181	21,500	+0.02(+19.97%)
Jul 03, 2018		0.0984	0.0984	0.0984	0	-0.02(-14.40%)
Jul 02, 2018	0.0844	0.1152	0.0844	0.1150	43,183	+0.01(+5.50%)
Jun 29, 2018	0.1090	0.1090	0.1090	0.1090	5,500	+0.00(+0.93%)
Jun 28, 2018	0.0850	0.1080	0.0850	0.1080	15,450	+0.00(+0.00%)
Jun 27, 2018	0.0850	0.1080	0.0850	0.1080	15,774	-0.00(-0.92%)
Jun 26, 2018	0.1100	0.1100	0.1000	0.1090	45,649	-0.01(-9.17%)
Jun 25, 2018	0.1000	0.1200	0.1000	0.1200	9,049	+0.00(+0.08%)
Jun 22, 2018	0.1100	0.1250	0.1000	0.1199	160,526	-0.00(-0.08%)
Jun 21, 2018	0.0920	0.1261	0.0907	0.1200	161,099	+0.03(+31.15%)
Jun 20, 2018	0.0890	0.0915	0.0890	0.0915	12,500	+0.02(+27.08%)
Jun 19, 2018	0.0720	0.0720	0.0720	0.0720	100	-0.01(-10.00%)
Jun 18, 2018	0.0890	0.0890	0.0800	0.0800	21,410	-0.01(-12.57%)
Jun 14, 2018		0.0915	0.0915	0.0915	0	-0.00(-1.40%)
Jun 13, 2018	0.0782	0.0940	0.0740	0.0928	166,552	+0.01(+16.00%)
Jun 12, 2018	0.0800	0.0800	0.0799	0.0800	18,750	+0.00(+0.00%)
Jun 11, 2018	0.0650	0.0800	0.0575	0.0800	19,362	+0.00(+1.91%)
Jun 08, 2018	0.0651	0.0785	0.0651	0.0785	20,500	-0.01(-7.43%)
Jun 06, 2018		0.0848	0.0848	0.0848	0	-0.00(-2.53%)
Jun 05, 2018	0.0870	0.0870	0.0700	0.0870	20,038	+0.00(+0.12%)
Jun 04, 2018	0.0890	0.0890	0.0700	0.0869	80,200	-0.00(-1.25%)
Jun 01, 2018	0.0617	0.0950	0.0617	0.0880	360,866	+0.02(+35.38%)
May 31, 2018	0.0650	0.0650	0.0555	0.0650	119,888	+0.00(+1.56%)
May 30, 2018	0.0660	0.0670	0.0510	0.0640	106,690	-0.00(-3.03%)
May 23, 2018		0.0660	0.0660	0.0660	0	-0.00(-2.94%)
May 22, 2018	0.0505	0.0690	0.0504	0.0680	80,200	+0.00(+1.49%)
May 18, 2018		0.0670	0.0670	0.0670	0	-0.00(-1.47%)
May 16, 2018		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
May 15, 2018	0.0566	0.0670	0.0566	0.0670	25,000	-0.00(-2.90%)
May 11, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 09, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 08, 2018	0.0690	0.0690	0.0690	0.0690	2,300	+0.00(+0.00%)
May 07, 2018	0.0695	0.0695	0.0501	0.0690	10,500	+0.00(+0.00%)
May 03, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.