Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0401 0.0468 926,490 +0.00(+3.54%)
Dec 30, 2021 0.0402 0.0496 0.0401 0.0452 580,034 +0.00(+9.98%)
Dec 29, 2021 0.0490 0.0490 0.0401 0.0411 1,211,884 -0.00(-2.14%)
Dec 28, 2021 0.0410 0.0474 0.0400 0.0420 688,719 -0.00(-4.55%)
Dec 27, 2021 0.0465 0.0500 0.0400 0.0440 3,182,841 -0.00(-9.28%)
Dec 23, 2021 0.0500 0.0520 0.0485 0.0485 749,808 -0.00(-6.73%)
Dec 22, 2021 0.0540 0.0597 0.0500 0.0520 572,312 -0.00(-2.80%)
Dec 21, 2021 0.0562 0.0598 0.0532 0.0535 145,072 +0.00(+0.19%)
Dec 20, 2021 0.0554 0.0597 0.0530 0.0534 291,706 -0.00(-3.61%)
Dec 17, 2021 0.0532 0.0598 0.0520 0.0554 360,024 +0.00(+2.59%)
Dec 16, 2021 0.0533 0.0625 0.0532 0.0540 203,059 +0.00(+1.50%)
Dec 15, 2021 0.0550 0.0600 0.0530 0.0532 138,661 -0.00(-3.27%)
Dec 14, 2021 0.0585 0.0600 0.0532 0.0550 269,144 -0.00(-1.96%)
Dec 13, 2021 0.0526 0.0570 0.0526 0.0561 228,425 -0.00(-1.58%)
Dec 10, 2021 0.0573 0.0610 0.0545 0.0570 189,992 -0.00(-6.25%)
Dec 09, 2021 0.0551 0.0635 0.0551 0.0608 583,088 +0.01(+10.34%)
Dec 08, 2021 0.0524 0.0565 0.0520 0.0551 388,662 +0.00(+4.95%)
Dec 07, 2021 0.0569 0.0569 0.0524 0.0525 1,117,199 -0.00(-6.25%)
Dec 06, 2021 0.0580 0.0584 0.0525 0.0560 1,358,756 -0.00(-1.75%)
Dec 03, 2021 0.0552 0.0579 0.0550 0.0570 505,885 +0.00(+3.26%)
Dec 02, 2021 0.0574 0.0583 0.0551 0.0552 261,121 -0.00(-4.33%)
Dec 01, 2021 0.0525 0.0590 0.0525 0.0577 929,840 +0.00(+5.10%)
Nov 30, 2021 0.0560 0.0588 0.0525 0.0549 357,386 -0.00(-1.08%)
Nov 29, 2021 0.0551 0.0600 0.0550 0.0555 524,043 -0.00(-5.93%)
Nov 26, 2021 0.0605 0.0649 0.0590 0.0590 267,866 -0.00(-6.35%)
Nov 24, 2021 0.0606 0.0670 0.0600 0.0630 280,402 +0.00(+3.62%)
Nov 23, 2021 0.0647 0.0679 0.0600 0.0608 497,464 -0.00(-0.33%)
Nov 22, 2021 0.0600 0.0700 0.0510 0.0610 537,200 +0.00(+1.16%)
Nov 19, 2021 0.0690 0.0690 0.0603 0.0603 859,810 -0.01(-10.00%)
Nov 18, 2021 0.0700 0.0680 0.0670 0.0670 639,954 -0.00(-1.47%)
Nov 17, 2021 0.0680 0.0705 0.0680 0.0680 351,516 -0.00(-0.73%)
Nov 16, 2021 0.0690 0.0700 0.0680 0.0685 652,106 -0.00(-2.14%)
Nov 15, 2021 0.0690 0.0700 0.0680 0.0700 435,258 +0.00(+0.72%)
Nov 12, 2021 0.0700 0.0723 0.0680 0.0695 1,276,134 +0.00(+2.21%)
Nov 11, 2021 0.0700 0.0720 0.0670 0.0680 308,413 -0.00(-1.45%)
Nov 10, 2021 0.0680 0.0690 932,076 -0.00(-1.43%)
Nov 09, 2021 0.0745 0.0745 0.0695 0.0700 416,115 -0.00(-0.28%)
Nov 08, 2021 0.0690 0.0750 0.0690 0.0702 1,477,006 +0.00(+1.74%)
Nov 05, 2021 0.0690 0.0740 0.0682 0.0690 90,414 -0.00(-0.72%)
Nov 04, 2021 0.0722 0.0740 0.0691 0.0695 1,906,542 -0.00(-6.21%)
Nov 03, 2021 0.0704 0.0767 0.0704 0.0741 241,762 +0.00(+0.95%)
Nov 02, 2021 0.0770 0.0770 0.0707 0.0734 466,215 -0.00(-4.68%)
Nov 01, 2021 0.0800 0.0740 0.0740 0.0770 184,234 +0.00(+4.05%)
Oct 29, 2021 0.0700 0.0810 0.0700 0.0740 1,111,519 +0.00(+1.09%)
Oct 28, 2021 0.0700 0.0781 0.0700 0.0732 341,379 +0.00(+1.67%)
Oct 27, 2021 0.0736 0.0799 0.0705 0.0720 269,340 -0.01(-10.00%)
Oct 26, 2021 0.0750 0.0845 0.0800 2,245,635 +0.01(+9.89%)
Oct 25, 2021 0.0791 0.0791 0.0712 0.0728 377,333 -0.00(-1.09%)
Oct 22, 2021 0.0741 0.0800 0.0712 0.0736 210,943 -0.00(-3.54%)
Oct 21, 2021 0.0750 0.0889 0.0750 0.0763 479,339 -0.00(-3.66%)
Oct 20, 2021 0.0720 0.0880 0.0705 0.0792 561,243 +0.01(+8.94%)
Oct 19, 2021 0.0750 0.0750 0.0704 0.0727 409,337 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0727 165,779 -0.00(-3.07%)
Oct 15, 2021 0.0724 0.0750 0.0671 0.0750 288,240 +0.00(+7.14%)
Oct 14, 2021 0.0680 0.0726 0.0673 0.0700 144,791 -0.00(-3.85%)
Oct 13, 2021 0.0705 0.0728 0.0700 0.0728 157,656 +0.00(+1.53%)
Oct 12, 2021 0.0710 0.0818 0.0674 0.0717 313,970 +0.00(+0.84%)
Oct 11, 2021 0.0725 0.0750 0.0711 0.0711 187,783 -0.00(-6.08%)
Oct 08, 2021 0.0711 0.0830 0.0711 0.0757 313,994 +0.00(+6.32%)
Oct 07, 2021 0.0715 0.0824 0.0711 0.0712 286,936 -0.00(-5.07%)
Oct 06, 2021 0.0812 0.0820 0.0711 0.0750 179,804 -0.00(-4.34%)
Oct 05, 2021 0.0715 0.0900 0.0711 0.0784 165,885 +0.00(+0.51%)
Oct 04, 2021 0.0800 0.0846 0.0747 0.0780 231,785 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.