Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
54.40
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
47.35
0
+0.08(+0.17%)
Apr 29, 2024
47.27
47.27
47.27
47.27
170
+1.71(+3.75%)
Apr 25, 2024
45.56
30
-0.82(-1.77%)
Apr 24, 2024
46.38
46.38
46.38
46.38
1,839
-0.10(-0.22%)
Apr 22, 2024
46.49
0
+1.70(+3.79%)
Apr 19, 2024
44.79
44.79
44.79
44.79
100
-0.61(-1.35%)
Apr 18, 2024
45.40
45.40
45.40
45.40
10
+0.90(+2.01%)
Apr 17, 2024
44.50
44.50
44.50
44.50
1
+1.21(+2.80%)
Apr 16, 2024
43.29
43.29
42.73
43.29
29
-0.44(-1.00%)
Apr 12, 2024
43.73
0
-2.28(-4.96%)
Apr 11, 2024
46.01
46.01
46.01
46.01
6
+0.41(+0.89%)
Apr 10, 2024
45.96
45.96
45.60
45.60
24
-0.72(-1.56%)
Apr 09, 2024
46.68
46.68
46.33
46.33
32
+1.14(+2.52%)
Apr 08, 2024
45.19
45.19
45.19
45.19
3
-0.36(-0.80%)
Apr 05, 2024
45.55
45.55
45.55
45.55
100
+1.36(+3.09%)
Apr 03, 2024
44.19
0
-0.80(-1.78%)
Apr 02, 2024
44.99
45.00
44.99
44.99
8
-1.82(-3.90%)
Apr 01, 2024
43.06
46.81
43.06
46.81
21
+1.52(+3.36%)
Mar 28, 2024
45.26
45.29
44.95
45.29
1,131
+0.62(+1.39%)
Mar 27, 2024
44.17
44.67
44.17
44.67
26
+1.56(+3.63%)
Mar 25, 2024
43.11
0
+1.11(+2.63%)
Mar 22, 2024
42.41
42.41
42.00
42.00
1,003
-0.95(-2.21%)
Mar 21, 2024
42.95
42.95
42.95
42.95
80
+0.28(+0.65%)
Mar 20, 2024
42.67
42.67
42.67
42.67
570
-1.26(-2.87%)
Mar 19, 2024
44.16
44.16
42.67
43.93
914
-2.21(-4.80%)
Mar 14, 2024
46.14
0
-0.15(-0.32%)
Mar 12, 2024
46.29
0
+0.77(+1.68%)
Mar 11, 2024
45.41
45.52
45.41
45.52
1,003
+1.09(+2.44%)
Mar 05, 2024
44.44
0
-0.00(-0.01%)
Mar 04, 2024
44.55
44.55
44.44
44.44
2
-0.56(-1.24%)
Mar 01, 2024
45.36
45.36
45.00
45.00
100
-0.38(-0.84%)
Feb 28, 2024
45.38
686
+1.22(+2.75%)
Feb 27, 2024
45.71
46.63
44.16
44.16
700
-1.67(-3.65%)
Feb 26, 2024
46.03
46.03
45.84
45.84
349
+0.83(+1.84%)
Feb 23, 2024
45.31
45.31
45.01
45.01
250
-0.56(-1.23%)
Feb 22, 2024
45.57
45.57
45.57
45.57
200
+0.53(+1.17%)
Feb 21, 2024
45.04
45.04
45.04
45.04
14
+0.47(+1.06%)
Feb 20, 2024
44.57
44.57
44.57
44.57
21
-0.62(-1.37%)
Feb 16, 2024
45.57
45.57
45.19
45.19
1,847
-0.28(-0.62%)
Feb 15, 2024
45.48
45.48
45.48
45.48
1
+1.98(+4.54%)
Feb 13, 2024
43.50
0
-0.37(-0.84%)
Feb 12, 2024
43.87
43.87
43.87
43.87
113
+1.06(+2.48%)
Feb 08, 2024
42.81
0
+0.66(+1.57%)
Feb 05, 2024
42.15
0
+1.13(+2.76%)
Feb 02, 2024
41.35
42.00
41.02
41.02
119
-0.88(-2.11%)
Feb 01, 2024
41.26
41.90
41.26
41.90
72
+1.56(+3.88%)
Jan 31, 2024
40.50
40.50
40.34
40.34
880
-0.69(-1.68%)
Jan 30, 2024
41.00
41.25
41.00
41.02
305
-0.76(-1.81%)
Jan 29, 2024
41.25
41.78
41.16
41.78
1,728
+0.48(+1.16%)
Jan 26, 2024
41.30
41.30
41.30
41.30
180
-0.08(-0.19%)
Jan 25, 2024
41.55
41.82
40.34
41.38
488
-0.53(-1.26%)
Jan 24, 2024
42.36
43.24
41.91
41.91
314
-4.46(-9.61%)
Jan 23, 2024
46.37
46.37
46.36
46.36
5,820
+0.67(+1.47%)
Jan 22, 2024
45.69
45.69
45.69
45.69
19,965
-0.41(-0.89%)
Jan 19, 2024
45.76
46.41
45.76
46.10
107
-0.80(-1.72%)
Jan 17, 2024
46.91
0
-2.25(-4.58%)
Jan 16, 2024
49.53
49.53
49.15
49.15
478
-2.59(-5.00%)
Jan 12, 2024
52.93
52.93
51.62
51.74
474
-0.51(-0.98%)
Jan 10, 2024
52.25
0
+1.15(+2.25%)
Jan 09, 2024
51.10
51.10
51.01
51.10
115
-0.12(-0.23%)
Jan 08, 2024
51.22
51.22
51.22
51.22
27
-0.85(-1.63%)
Jan 05, 2024
52.07
52.07
52.07
52.07
100
+0.07(+0.13%)
Jan 04, 2024
51.36
52.00
50.41
52.00
123
-2.77(-5.06%)
Jan 03, 2024
54.77
54.77
54.77
54.77
90
-0.46(-0.84%)
Jan 02, 2024
55.00
55.34
55.00
55.23
285
-0.72(-1.28%)
Dec 29, 2023
55.81
55.95
54.77
55.95
124
-0.80(-1.41%)
Dec 28, 2023
55.45
56.75
55.45
56.75
422
+2.80(+5.19%)
Dec 26, 2023
53.95
0
+0.68(+1.28%)
Dec 22, 2023
53.92
56.94
53.27
53.27
359
-6.14(-10.33%)
Dec 21, 2023
59.41
59.41
59.41
59.41
27
+1.63(+2.83%)
Dec 20, 2023
57.88
57.88
57.78
57.78
106
-2.67(-4.42%)
Dec 19, 2023
60.45
60.45
60.45
60.45
2
+2.62(+4.53%)
Dec 15, 2023
57.83
0
-2.17(-3.62%)
Dec 14, 2023
60.00
60.00
59.71
60.00
1,221
+1.11(+1.89%)
Dec 13, 2023
58.72
58.89
57.38
58.89
319
+1.41(+2.46%)
Dec 12, 2023
57.29
58.30
57.08
57.48
1,048
+0.13(+0.23%)
Dec 11, 2023
57.71
57.71
56.88
57.34
328
-2.72(-4.53%)
Dec 07, 2023
60.06
0
-4.49(-6.96%)
Dec 06, 2023
64.56
64.56
64.56
64.56
3,137
-0.63(-0.97%)
Dec 05, 2023
64.65
65.19
64.65
65.19
4
+0.95(+1.48%)
Dec 04, 2023
64.24
64.24
64.24
64.24
1
+0.75(+1.18%)
Dec 01, 2023
65.62
65.62
62.87
63.49
107
-1.01(-1.56%)
Nov 30, 2023
64.50
64.50
64.48
64.50
2,738
+0.22(+0.34%)
Nov 29, 2023
63.71
64.28
62.32
64.28
6,607
+2.13(+3.42%)
Nov 28, 2023
63.00
63.00
60.59
62.15
1,250
+1.75(+2.89%)
Nov 22, 2023
60.40
0
+1.15(+1.94%)
Nov 21, 2023
59.25
59.25
59.25
59.25
2
+3.34(+5.97%)
Nov 17, 2023
55.91
0
-3.57(-6.00%)
Nov 16, 2023
59.48
59.48
59.48
59.48
16
+1.48(+2.54%)
Nov 15, 2023
58.89
61.47
58.00
58.00
460
-0.31(-0.53%)
Nov 14, 2023
58.31
60.29
58.31
58.31
1,572
-0.20(-0.34%)
Nov 13, 2023
58.40
58.51
57.70
58.51
267
+0.45(+0.78%)
Nov 10, 2023
56.69
58.05
56.69
58.05
100
-0.53(-0.91%)
Nov 03, 2023
58.59
0
+3.86(+7.05%)
Oct 27, 2023
54.73
0
-2.75(-4.78%)
Oct 26, 2023
57.48
57.48
57.48
57.48
114
+4.58(+8.65%)
Oct 19, 2023
52.90
0
-1.78(-3.26%)
Oct 18, 2023
55.33
55.33
54.58
54.68
99
+0.46(+0.85%)
Oct 17, 2023
54.22
54.22
54.22
54.22
100
+0.47(+0.87%)
Oct 16, 2023
53.38
54.23
53.08
53.75
31
-1.50(-2.72%)
Oct 12, 2023
55.25
0
-1.75(-3.06%)
Oct 11, 2023
57.00
57.00
57.00
57.00
10
-1.20(-2.06%)
Oct 10, 2023
58.20
58.20
58.20
58.20
206
+0.16(+0.28%)
Oct 06, 2023
58.04
0
-3.15(-5.15%)
Oct 03, 2023
61.19
0
-1.41(-2.26%)
Oct 02, 2023
62.60
62.60
62.60
62.60
252
-0.14(-0.23%)
Sep 29, 2023
62.64
62.75
62.64
62.75
125
+4.14(+7.06%)
Sep 27, 2023
58.61
403
-1.16(-1.94%)
Sep 26, 2023
59.77
59.77
59.77
59.77
18
-3.66(-5.77%)
Sep 25, 2023
63.58
63.58
60.23
63.43
35
-1.49(-2.29%)
Sep 22, 2023
64.92
64.92
64.92
64.92
100
+1.55(+2.44%)
Sep 19, 2023
63.37
0
-2.93(-4.42%)
Sep 15, 2023
66.30
0
+3.36(+5.34%)
Sep 14, 2023
62.94
62.94
62.94
62.94
140
-0.72(-1.13%)
Sep 13, 2023
63.66
63.66
63.66
63.66
11
-0.27(-0.42%)
Sep 12, 2023
63.93
63.93
63.93
63.93
30
-1.05(-1.62%)
Sep 11, 2023
64.98
64.98
64.98
64.98
27
-3.37(-4.93%)
Sep 01, 2023
68.35
0
+0.77(+1.14%)
Aug 31, 2023
67.58
67.58
67.58
67.58
69
+4.63(+7.36%)
Aug 24, 2023
62.95
0
-5.29(-7.75%)
Aug 22, 2023
68.24
21
-1.22(-1.75%)
Aug 21, 2023
66.42
69.45
66.42
69.45
226
+2.29(+3.41%)
Aug 18, 2023
67.16
67.16
67.16
67.16
100
-4.02(-5.65%)
Aug 14, 2023
71.18
0
+0.24(+0.33%)
Aug 10, 2023
70.95
0
+2.25(+3.27%)
Aug 07, 2023
68.70
0
-1.07(-1.54%)
Aug 04, 2023
69.40
69.77
69.40
69.77
10,008
+3.70(+5.60%)
Aug 02, 2023
66.07
0
-0.42(-0.63%)
Aug 01, 2023
63.78
66.49
63.78
66.49
512
-3.01(-4.33%)
Jul 31, 2023
68.00
69.50
68.00
69.50
236
+2.50(+3.73%)
Jul 28, 2023
66.06
69.38
66.06
67.00
196
+0.94(+1.42%)
Jul 26, 2023
66.06
0
+1.52(+2.36%)
Jul 25, 2023
64.54
64.54
64.54
64.54
72
-0.26(-0.40%)
Jul 24, 2023
64.35
64.80
64.35
64.80
115
+0.50(+0.78%)
Jul 21, 2023
64.30
64.30
64.30
64.30
100
-3.96(-5.80%)
Jul 19, 2023
68.26
0
+4.28(+6.69%)
Jul 18, 2023
63.98
63.98
63.98
63.98
100
+2.51(+4.09%)
Jul 17, 2023
64.81
64.81
61.25
61.47
33
-2.29(-3.60%)
Jul 14, 2023
63.76
63.76
63.76
63.76
100
-0.00(-0.01%)
Jul 13, 2023
61.63
63.76
61.63
63.76
121
+3.69(+6.15%)
Jul 12, 2023
60.07
60.07
60.07
60.07
1,725
+1.58(+2.70%)
Jul 10, 2023
58.49
0
-1.06(-1.78%)
Jul 05, 2023
59.55
0
-0.48(-0.80%)
Jul 03, 2023
60.00
60.03
60.00
60.03
100
+2.30(+3.99%)
Jun 30, 2023
61.69
61.69
57.73
57.73
138
-1.87(-3.14%)
Jun 29, 2023
59.60
59.60
59.60
59.60
46
+3.01(+5.32%)
Jun 28, 2023
56.04
56.59
56.04
56.59
1,059
-2.17(-3.70%)
Jun 26, 2023
58.76
0
+6.08(+11.55%)
Jun 20, 2023
52.68
0
-2.84(-5.11%)
Jun 16, 2023
55.43
55.52
55.43
55.52
117
+3.05(+5.82%)
Jun 15, 2023
52.46
52.46
52.46
52.46
5
-3.25(-5.83%)
Jun 14, 2023
55.71
55.71
55.71
55.71
80
+1.05(+1.91%)
Jun 13, 2023
54.85
54.85
53.13
54.66
84
+0.15(+0.27%)
Jun 12, 2023
55.85
55.85
54.52
54.52
29
+1.60(+3.02%)
Jun 09, 2023
52.91
52.91
52.91
52.91
100
+3.14(+6.31%)
Jun 06, 2023
49.77
0
-0.73(-1.44%)
Jun 05, 2023
47.97
50.50
47.97
50.50
101
+0.26(+0.51%)
Jun 02, 2023
50.24
50.24
50.24
50.24
100
+2.80(+5.89%)
Jun 01, 2023
48.17
48.17
47.45
47.45
117
-0.54(-1.13%)
May 31, 2023
49.00
49.00
47.99
47.99
62
-1.46(-2.95%)
May 30, 2023
49.05
49.45
48.85
49.45
51
+1.25(+2.59%)
May 26, 2023
48.24
48.24
48.20
48.20
100
+0.25(+0.51%)
May 25, 2023
47.10
48.04
47.10
47.95
74
-0.83(-1.69%)
May 24, 2023
48.40
48.78
48.28
48.78
361
-1.70(-3.36%)
May 23, 2023
51.01
51.01
50.48
50.48
4
-0.67(-1.32%)
May 22, 2023
51.15
51.15
51.15
51.15
50
-0.01(-0.02%)
May 19, 2023
50.52
51.16
50.52
51.16
100
-1.84(-3.47%)
May 17, 2023
53.00
0
-1.98(-3.60%)
May 16, 2023
54.98
54.98
54.98
54.98
20
-1.20(-2.14%)
May 15, 2023
55.98
56.18
55.98
56.18
16
+0.94(+1.71%)
May 12, 2023
55.24
55.24
55.24
55.24
100
+0.24(+0.43%)
May 10, 2023
55.00
0
-1.01(-1.79%)
May 09, 2023
56.01
56.01
56.01
56.01
331
-2.12(-3.65%)
May 08, 2023
58.34
58.41
58.13
58.13
629
+1.08(+1.89%)
May 05, 2023
57.05
57.05
57.05
57.05
100
-2.53(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.