Schibsted ASA (OP: SBSNY )
32.39
+0.57
(+1.79%)
Streaming Delayed Price
Updated: 12:43 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 32.20 | 32.39 | 32.20 | 32.39 | 418 | +0.57(+1.79%) |
| May 20, 2024 | 31.82 | 64 | +1.38(+4.52%) | |||
| May 03, 2024 | 30.45 | 56 | +1.52(+5.24%) | |||
| May 02, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 111 | +0.45(+1.58%) |
| Apr 29, 2024 | 28.48 | 64 | -1.09(-3.70%) | |||
| Apr 24, 2024 | 29.57 | 57 | +0.18(+0.61%) | |||
| Apr 23, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 341 | +0.12(+0.43%) |
| Apr 19, 2024 | 29.27 | 118 | +2.24(+8.29%) | |||
| Apr 18, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 254 | -0.45(-1.64%) |
| Apr 16, 2024 | 27.48 | 173 | -0.55(-1.96%) | |||
| Apr 15, 2024 | 29.33 | 29.33 | 28.03 | 28.03 | 309 | -2.49(-8.17%) |
| Apr 10, 2024 | 30.52 | 50 | -2.49(-7.54%) | |||
| Apr 05, 2024 | 33.02 | 145 | +0.83(+2.57%) | |||
| Apr 04, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 382 | +0.88(+2.81%) |
| Apr 02, 2024 | 31.31 | 127 | -0.26(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.