Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.490
8.566
8.440
8.566
16,300
+0.19(+2.22%)
Apr 28, 2011
8.600
8.600
8.380
8.380
6,140
-0.26(-3.06%)
Apr 27, 2011
8.499
8.650
8.265
8.645
40,400
+0.07(+0.76%)
Apr 26, 2011
8.810
8.810
8.579
8.579
150,370
-0.24(-2.69%)
Apr 25, 2011
8.730
8.898
8.730
8.816
18,500
-0.34(-3.76%)
Apr 21, 2011
8.979
9.310
8.967
9.160
10,421
+0.50(+5.79%)
Apr 20, 2011
8.510
8.687
8.510
8.658
17,400
+0.37(+4.44%)
Apr 19, 2011
8.060
8.290
8.060
8.290
16,100
+0.41(+5.26%)
Apr 18, 2011
7.760
7.921
7.703
7.876
70,000
+0.13(+1.73%)
Apr 15, 2011
8.240
8.500
7.544
7.742
210,748
-1.07(-12.16%)
Apr 14, 2011
8.650
8.848
8.610
8.815
16,700
+0.05(+0.62%)
Apr 13, 2011
8.750
8.910
8.740
8.761
12,720
+0.09(+1.04%)
Apr 12, 2011
8.950
8.950
8.670
8.670
13,239
-0.47(-5.14%)
Apr 11, 2011
9.500
9.634
9.140
9.140
14,600
-0.50(-5.19%)
Apr 08, 2011
9.784
9.784
9.640
9.640
9,738
+0.14(+1.52%)
Apr 07, 2011
9.860
9.860
9.495
9.495
49,472
-0.26(-2.71%)
Apr 06, 2011
9.370
9.759
9.370
9.759
17,600
+0.45(+4.84%)
Apr 05, 2011
8.996
9.401
8.996
9.309
21,588
+0.25(+2.75%)
Apr 04, 2011
9.267
9.269
9.059
9.059
9,200
-0.26(-2.79%)
Apr 01, 2011
9.363
9.400
9.295
9.319
10,200
-0.33(-3.41%)
Mar 31, 2011
9.700
9.800
9.648
9.648
12,600
-0.00(-0.02%)
Mar 30, 2011
9.650
9.650
9.650
9.650
15,490
+0.07(+0.72%)
Mar 29, 2011
9.220
9.581
9.220
9.581
1,900
+0.09(+0.96%)
Mar 28, 2011
9.490
9.669
9.490
9.490
6,400
-0.32(-3.26%)
Mar 25, 2011
10.04
10.04
9.810
9.810
7,890
-0.13(-1.31%)
Mar 24, 2011
10.00
10.03
9.840
9.940
19,742
+0.10(+0.98%)
Mar 23, 2011
9.667
9.844
9.570
9.844
27,200
+0.15(+1.59%)
Mar 22, 2011
9.749
10.00
9.690
9.690
13,866
-0.11(-1.12%)
Mar 21, 2011
9.636
9.911
9.636
9.800
14,441
+0.94(+10.61%)
Mar 18, 2011
8.770
9.180
8.770
8.860
18,600
+0.33(+3.87%)
Mar 17, 2011
8.813
8.813
8.468
8.530
18,275
-0.03(-0.35%)
Mar 16, 2011
8.454
8.860
8.420
8.560
40,649
+0.58(+7.27%)
Mar 15, 2011
8.200
8.200
7.950
7.980
1,888
-0.81(-9.25%)
Mar 14, 2011
8.890
8.890
8.780
8.793
4,350
-0.12(-1.31%)
Mar 11, 2011
8.750
9.040
8.750
8.910
26,602
-0.02(-0.22%)
Mar 10, 2011
9.177
9.273
8.930
8.930
21,469
-0.30(-3.26%)
Mar 09, 2011
8.821
9.231
8.783
9.231
7,970
+0.42(+4.74%)
Mar 08, 2011
9.000
9.040
8.800
8.813
19,450
-0.21(-2.28%)
Mar 07, 2011
9.460
9.460
8.979
9.019
31,350
-0.43(-4.56%)
Mar 04, 2011
9.750
9.920
9.450
9.450
15,437
-0.09(-0.93%)
Mar 03, 2011
9.320
9.539
8.750
9.539
38,942
-0.07(-0.74%)
Mar 02, 2011
10.25
10.25
9.600
9.610
43,950
-0.72(-6.99%)
Mar 01, 2011
10.40
10.40
10.21
10.33
10,537
-0.09(-0.84%)
Feb 28, 2011
10.75
10.75
10.42
10.42
23,208
+0.05(+0.48%)
Feb 25, 2011
10.03
10.37
10.03
10.37
7,670
+0.24(+2.37%)
Feb 24, 2011
10.20
10.20
10.05
10.13
4,300
-0.53(-4.97%)
Feb 23, 2011
10.40
10.66
10.40
10.66
4,550
+0.29(+2.81%)
Feb 22, 2011
11.11
11.11
10.35
10.37
22,999
-0.80(-7.12%)
Feb 18, 2011
11.35
11.35
11.15
11.16
9,820
-0.17(-1.49%)
Feb 17, 2011
11.60
11.60
11.33
11.33
8,400
-0.09(-0.76%)
Feb 16, 2011
11.48
11.48
11.38
11.42
3,900
+0.32(+2.87%)
Feb 15, 2011
11.10
11.10
11.10
11.10
7,100
+0.21(+1.94%)
Feb 14, 2011
10.90
11.00
10.89
10.89
6,800
+0.04(+0.40%)
Feb 11, 2011
11.02
11.02
10.79
10.85
12,590
-0.18(-1.63%)
Feb 10, 2011
10.58
11.12
10.58
11.03
6,985
+0.22(+1.99%)
Feb 09, 2011
11.29
11.29
10.81
10.81
4,500
-0.31(-2.74%)
Feb 08, 2011
10.82
11.17
10.82
11.12
14,925
+0.55(+5.22%)
Feb 07, 2011
10.53
10.56
10.53
10.56
18,400
+0.15(+1.41%)
Feb 04, 2011
10.25
10.42
10.20
10.42
10,730
+0.32(+3.21%)
Feb 03, 2011
10.06
10.11
9.747
10.09
40,866
+0.08(+0.83%)
Feb 02, 2011
10.01
10.01
10.01
10.01
800
-0.30(-2.91%)
Feb 01, 2011
10.37
10.37
10.30
10.31
1,420
+0.16(+1.58%)
Jan 31, 2011
10.23
10.23
10.07
10.15
6,300
-0.58(-5.41%)
Jan 28, 2011
10.39
10.74
10.39
10.73
10,350
+0.08(+0.75%)
Jan 27, 2011
11.03
11.03
10.48
10.65
2,300
-0.35(-3.17%)
Jan 26, 2011
10.46
11.03
10.46
11.00
6,400
+0.40(+3.75%)
Jan 25, 2011
10.34
10.60
10.09
10.60
14,914
-0.05(-0.45%)
Jan 24, 2011
10.67
10.80
10.65
10.65
25,995
+0.19(+1.79%)
Jan 21, 2011
10.73
10.94
10.46
10.46
15,600
+0.13(+1.29%)
Jan 20, 2011
10.40
10.40
10.33
10.33
12,769
-0.48(-4.44%)
Jan 19, 2011
11.00
11.01
10.75
10.81
15,792
-0.01(-0.09%)
Jan 18, 2011
10.79
11.11
10.79
10.82
13,278
+0.28(+2.63%)
Jan 14, 2011
10.54
10.57
10.25
10.54
56,700
-0.20(-1.84%)
Jan 13, 2011
11.45
11.45
10.73
10.74
16,212
-0.61(-5.37%)
Jan 12, 2011
11.50
11.50
11.33
11.35
20,330
-0.15(-1.33%)
Jan 11, 2011
11.54
11.56
11.36
11.50
53,300
+0.31(+2.79%)
Jan 10, 2011
10.55
11.19
10.55
11.19
275,612
+0.63(+5.97%)
Jan 07, 2011
10.17
10.94
10.17
10.56
187,508
+0.52(+5.20%)
Jan 06, 2011
10.38
10.48
9.980
10.04
18,200
-0.59(-5.57%)
Jan 05, 2011
10.11
10.63
10.11
10.63
23,600
+0.46(+4.47%)
Jan 04, 2011
10.79
10.79
10.10
10.18
83,500
-0.67(-6.22%)
Jan 03, 2011
10.81
10.85
10.75
10.85
2,500
+0.07(+0.67%)
Dec 31, 2010
10.77
11.00
10.77
10.78
17,340
+0.09(+0.82%)
Dec 30, 2010
10.97
10.97
10.68
10.69
22,323
-0.44(-3.95%)
Dec 29, 2010
11.02
11.32
11.02
11.13
23,550
+0.13(+1.18%)
Dec 28, 2010
10.93
11.00
10.93
11.00
6,021
+0.07(+0.64%)
Dec 27, 2010
10.91
10.93
10.83
10.93
7,940
-0.15(-1.37%)
Dec 23, 2010
10.91
11.10
10.83
11.08
8,415
+0.02(+0.15%)
Dec 22, 2010
11.24
11.24
11.06
11.07
154,164
-0.36(-3.18%)
Dec 21, 2010
11.48
11.53
11.43
11.43
15,315
-0.01(-0.06%)
Dec 20, 2010
11.71
11.75
11.37
11.44
14,131
-0.19(-1.66%)
Dec 17, 2010
10.50
11.63
10.50
11.63
33,661
+0.84(+7.83%)
Dec 16, 2010
11.13
11.15
10.79
10.79
19,500
-0.51(-4.55%)
Dec 15, 2010
11.72
11.72
11.26
11.30
33,756
-0.73(-6.07%)
Dec 14, 2010
11.56
12.18
11.56
12.03
20,000
+0.48(+4.20%)
Dec 13, 2010
12.22
12.26
11.55
11.55
33,392
-0.73(-5.98%)
Dec 10, 2010
12.68
12.68
12.16
12.28
24,767
-0.30(-2.39%)
Dec 09, 2010
13.14
13.14
12.58
12.58
8,300
-0.20(-1.56%)
Dec 08, 2010
13.00
13.05
12.73
12.78
15,505
-0.69(-5.11%)
Dec 07, 2010
14.19
14.28
13.36
13.47
13,550
-0.56(-4.00%)
Dec 06, 2010
13.87
14.03
13.56
14.03
13,076
+0.35(+2.56%)
Dec 03, 2010
13.48
13.69
13.34
13.68
10,400
+0.45(+3.43%)
Dec 02, 2010
12.93
13.23
12.90
13.23
23,450
+0.51(+4.03%)
Dec 01, 2010
12.38
12.72
12.32
12.71
17,520
+0.64(+5.27%)
Nov 30, 2010
11.93
12.24
11.93
12.08
19,870
+0.36(+3.05%)
Nov 29, 2010
11.81
12.00
11.62
11.72
16,410
-0.09(-0.76%)
Nov 26, 2010
11.80
11.81
11.77
11.81
7,700
-0.36(-2.93%)
Nov 24, 2010
12.41
12.17
12.17
12.17
15,900
-0.04(-0.32%)
Nov 23, 2010
12.16
12.22
12.15
12.21
1,990
+0.00(+0.02%)
Nov 22, 2010
12.15
12.20
12.09
12.20
14,154
+0.31(+2.59%)
Nov 19, 2010
11.46
11.95
11.46
11.89
44,076
+0.34(+2.98%)
Nov 18, 2010
11.76
11.76
11.55
11.55
36,920
-0.03(-0.25%)
Nov 17, 2010
11.18
11.62
11.18
11.58
6,412
+0.56(+5.07%)
Nov 16, 2010
11.18
11.23
10.79
11.02
55,375
-0.66(-5.65%)
Nov 15, 2010
11.92
11.92
11.62
11.68
9,900
-0.32(-2.66%)
Nov 12, 2010
12.05
12.42
11.82
12.00
14,798
-0.44(-3.55%)
Nov 11, 2010
12.86
12.86
12.11
12.44
8,269
-0.21(-1.62%)
Nov 10, 2010
12.42
12.66
12.39
12.65
45,200
+0.23(+1.87%)
Nov 09, 2010
13.00
13.34
12.41
12.41
15,625
-0.44(-3.46%)
Nov 08, 2010
12.75
12.87
12.72
12.86
7,056
+0.26(+2.04%)
Nov 05, 2010
12.50
12.85
12.50
12.60
7,800
+0.29(+2.35%)
Nov 04, 2010
12.28
12.37
12.12
12.31
7,212
+0.46(+3.90%)
Nov 03, 2010
11.80
11.99
11.60
11.85
126,500
+0.04(+0.35%)
Nov 02, 2010
12.29
12.40
10.01
11.81
15,270
-0.38(-3.15%)
Nov 01, 2010
12.20
12.22
12.16
12.19
3,600
+0.19(+1.61%)
Oct 29, 2010
12.01
12.03
11.89
12.00
9,500
+0.20(+1.68%)
Oct 28, 2010
11.75
11.91
11.75
11.80
19,700
+0.25(+2.13%)
Oct 27, 2010
11.46
11.56
11.00
11.56
15,300
+0.26(+2.27%)
Oct 25, 2010
10.98
11.30
10.95
11.30
12,890
+0.54(+5.02%)
Oct 22, 2010
10.68
10.77
10.67
10.76
11,576
+0.06(+0.56%)
Oct 21, 2010
10.76
10.76
10.67
10.70
8,400
-0.15(-1.36%)
Oct 20, 2010
10.68
10.93
10.68
10.85
10,000
+0.39(+3.69%)
Oct 19, 2010
10.58
10.83
10.43
10.46
33,640
-0.71(-6.33%)
Oct 18, 2010
10.67
11.18
10.65
11.17
10,260
+0.40(+3.74%)
Oct 15, 2010
10.88
10.88
10.72
10.77
19,700
-0.28(-2.57%)
Oct 14, 2010
11.16
11.25
11.05
11.05
19,800
+0.07(+0.64%)
Oct 13, 2010
10.61
11.18
10.61
10.98
122,166
+0.52(+5.02%)
Oct 12, 2010
10.34
10.54
10.34
10.46
9,405
+0.09(+0.82%)
Oct 11, 2010
10.92
10.92
10.31
10.37
6,362
+0.01(+0.05%)
Oct 08, 2010
10.10
10.36
10.02
10.36
6,500
+0.33(+3.33%)
Oct 07, 2010
10.03
10.03
10.03
10.03
2,200
-0.07(-0.69%)
Oct 06, 2010
9.830
10.10
9.830
10.10
44,224
+0.34(+3.47%)
Oct 05, 2010
9.586
9.850
9.536
9.761
27,773
+0.45(+4.85%)
Oct 04, 2010
9.530
9.530
9.213
9.310
20,400
-0.36(-3.73%)
Oct 01, 2010
9.572
9.865
9.572
9.671
13,500
+0.32(+3.42%)
Sep 30, 2010
9.457
9.457
9.349
9.351
8,400
+0.17(+1.85%)
Sep 29, 2010
9.197
9.197
9.139
9.181
26,000
+0.03(+0.31%)
Sep 28, 2010
9.084
9.153
8.990
9.153
12,800
+0.02(+0.25%)
Sep 27, 2010
8.946
9.130
8.946
9.130
7,200
+0.11(+1.26%)
Sep 24, 2010
8.937
9.070
8.930
9.017
8,151
+0.21(+2.43%)
Sep 23, 2010
8.910
9.017
8.706
8.803
25,600
-0.17(-1.87%)
Sep 22, 2010
9.264
9.300
8.944
8.970
50,330
+0.02(+0.26%)
Sep 21, 2010
9.060
9.120
8.720
8.947
26,430
-0.14(-1.57%)
Sep 20, 2010
9.293
9.343
9.090
9.090
11,700
-0.08(-0.89%)
Sep 17, 2010
9.400
9.400
9.172
9.172
10,800
-0.04(-0.41%)
Sep 15, 2010
9.530
9.530
9.210
9.210
35,931
-0.24(-2.52%)
Sep 14, 2010
9.426
9.512
9.420
9.448
12,682
+0.20(+2.14%)
Sep 13, 2010
9.000
9.250
9.000
9.250
8,800
+0.16(+1.75%)
Sep 10, 2010
8.618
9.091
8.618
9.091
28,520
+0.36(+4.14%)
Sep 09, 2010
8.999
8.999
8.603
8.730
56,853
-0.19(-2.12%)
Sep 08, 2010
9.240
9.476
8.878
8.919
28,825
-0.11(-1.19%)
Sep 07, 2010
8.770
9.046
8.770
9.026
38,800
+0.36(+4.11%)
Sep 03, 2010
8.487
8.750
8.448
8.670
15,356
+0.43(+5.22%)
Sep 02, 2010
8.300
8.330
8.240
8.240
9,213
+0.06(+0.73%)
Sep 01, 2010
8.286
8.424
8.180
8.180
10,800
-0.09(-1.14%)
Aug 31, 2010
8.306
8.317
8.274
8.274
31,600
+0.14(+1.67%)
Aug 30, 2010
8.144
8.220
8.138
8.138
17,700
+0.01(+0.10%)
Aug 27, 2010
8.139
8.175
8.020
8.130
14,995
+0.06(+0.75%)
Aug 26, 2010
8.188
8.188
8.040
8.069
15,512
-0.01(-0.12%)
Aug 25, 2010
7.984
8.118
7.962
8.079
23,222
+0.08(+0.99%)
Aug 24, 2010
7.760
8.083
7.760
8.000
79,430
-0.26(-3.18%)
Aug 23, 2010
8.350
8.350
8.230
8.262
59,800
-0.22(-2.54%)
Aug 20, 2010
8.322
8.477
8.322
8.477
39,130
-0.06(-0.73%)
Aug 19, 2010
8.479
8.600
8.479
8.540
47,255
+0.04(+0.47%)
Aug 18, 2010
8.348
8.500
8.332
8.500
10,900
+0.16(+1.92%)
Aug 17, 2010
8.331
8.404
8.270
8.340
18,170
+0.11(+1.38%)
Aug 16, 2010
8.155
8.349
8.155
8.226
41,100
+0.12(+1.44%)
Aug 13, 2010
8.169
8.200
8.000
8.110
23,137
+0.01(+0.12%)
Aug 12, 2010
8.072
8.408
8.047
8.100
20,344
+0.25(+3.18%)
Aug 11, 2010
7.870
7.914
7.814
7.850
44,299
-0.06(-0.76%)
Aug 10, 2010
7.815
7.910
7.815
7.910
4,350
-0.03(-0.43%)
Aug 09, 2010
7.940
7.990
7.890
7.944
17,339
+0.02(+0.29%)
Aug 06, 2010
7.940
7.940
7.901
7.921
8,150
+0.05(+0.65%)
Aug 05, 2010
8.069
8.147
7.870
7.870
20,576
-0.03(-0.39%)
Aug 04, 2010
7.975
8.040
7.860
7.901
15,250
+0.30(+3.96%)
Aug 03, 2010
7.225
7.680
7.225
7.600
25,750
+0.83(+12.26%)
Aug 02, 2010
6.700
6.800
6.700
6.770
2,798
-0.11(-1.66%)
Jul 30, 2010
6.905
6.938
6.876
6.884
25,500
-0.19(-2.63%)
Jul 29, 2010
6.943
7.070
6.933
7.070
18,000
+0.31(+4.56%)
Jul 28, 2010
6.690
6.782
6.690
6.761
16,819
+0.03(+0.45%)
Jul 27, 2010
6.591
6.731
6.591
6.731
17,200
-0.10(-1.45%)
Jul 26, 2010
6.960
6.960
6.750
6.830
17,075
+0.03(+0.45%)
Jul 23, 2010
6.799
6.799
6.799
6.799
1,700
-0.01(-0.16%)
Jul 22, 2010
6.557
6.810
6.557
6.810
32,750
+0.33(+5.11%)
Jul 21, 2010
6.622
6.646
6.479
6.479
35,800
-0.12(-1.86%)
Jul 20, 2010
6.584
6.638
6.440
6.602
18,292
-0.02(-0.32%)
Jul 19, 2010
6.955
6.960
6.550
6.624
25,841
-0.38(-5.48%)
Jul 16, 2010
6.910
7.008
6.900
7.008
39,850
+0.01(+0.08%)
Jul 15, 2010
6.896
7.002
6.770
7.002
18,900
+0.23(+3.45%)
Jul 14, 2010
6.807
6.909
6.768
6.768
119,800
-0.14(-2.04%)
Jul 13, 2010
7.046
7.057
6.800
6.909
66,200
+0.08(+1.18%)
Jul 12, 2010
7.068
7.175
6.828
6.828
21,600
-0.30(-4.24%)
Jul 09, 2010
7.000
7.329
7.000
7.130
26,540
+0.24(+3.46%)
Jul 08, 2010
7.189
7.189
6.892
6.892
22,025
-0.04(-0.53%)
Jul 07, 2010
7.038
7.060
6.669
6.928
25,900
-0.21(-2.89%)
Jul 06, 2010
7.252
7.440
6.863
7.134
54,700
-0.39(-5.13%)
Jul 02, 2010
7.500
7.790
7.500
7.520
28,965
-0.05(-0.66%)
Jul 01, 2010
7.530
7.570
7.530
7.570
900
-0.01(-0.14%)
Jun 30, 2010
8.038
8.038
7.580
7.580
28,590
-0.48(-6.00%)
Jun 29, 2010
7.971
8.082
7.900
8.065
15,543
-0.31(-3.65%)
Jun 25, 2010
8.344
8.563
8.340
8.370
23,674
+0.37(+4.62%)
Jun 24, 2010
8.011
8.172
7.875
8.000
94,701
+0.00(+0.00%)
Jun 23, 2010
7.649
8.080
7.619
8.000
106,217
+0.18(+2.30%)
Jun 22, 2010
8.228
8.255
7.817
7.820
24,857
-0.33(-4.00%)
Jun 21, 2010
8.917
8.954
8.040
8.146
37,610
-0.35(-4.16%)
Jun 18, 2010
8.539
8.784
8.473
8.500
33,049
+0.28(+3.40%)
Jun 17, 2010
7.850
8.358
7.850
8.221
33,099
+0.70(+9.30%)
Jun 16, 2010
7.351
7.580
7.351
7.521
4,803
+0.22(+3.08%)
Jun 15, 2010
7.234
7.297
7.066
7.297
16,605
+0.20(+2.78%)
Jun 14, 2010
7.474
7.477
7.099
7.099
13,078
-0.15(-2.10%)
Jun 11, 2010
7.166
7.286
7.151
7.252
20,686
+0.17(+2.44%)
Jun 10, 2010
7.370
7.370
7.001
7.079
25,456
-0.29(-3.99%)
Jun 09, 2010
7.430
7.590
7.373
7.373
39,199
+0.10(+1.42%)
Jun 08, 2010
7.010
7.367
7.010
7.270
21,452
+0.32(+4.68%)
Jun 07, 2010
6.720
7.020
6.720
6.945
14,460
+0.21(+3.13%)
Jun 04, 2010
6.834
6.890
6.734
6.734
11,715
-0.28(-3.92%)
Jun 03, 2010
7.320
7.320
6.900
7.009
15,507
-0.35(-4.74%)
Jun 02, 2010
6.992
7.358
6.992
7.358
48,116
+0.41(+5.91%)
Jun 01, 2010
6.752
7.099
6.752
6.948
59,241
+0.37(+5.59%)
May 28, 2010
6.798
6.798
6.522
6.580
22,126
-0.22(-3.21%)
May 27, 2010
6.613
6.799
6.613
6.798
32,700
+0.33(+5.03%)
May 26, 2010
6.537
6.610
6.472
6.472
24,601
+0.03(+0.45%)
May 25, 2010
6.100
6.444
6.096
6.444
12,600
+0.17(+2.67%)
May 21, 2010
6.276
6.276
6.276
0
+0.31(+5.22%)
May 20, 2010
5.834
6.030
5.825
5.965
241,296
-0.27(-4.30%)
May 19, 2010
6.501
6.501
5.990
6.232
64,175
-0.33(-5.04%)
May 18, 2010
6.648
6.737
6.520
6.563
14,000
-0.03(-0.44%)
May 17, 2010
6.744
7.020
6.592
6.592
11,800
-0.26(-3.76%)
May 14, 2010
7.130
7.130
6.420
6.850
30,200
-0.13(-1.82%)
May 13, 2010
7.094
7.368
6.977
6.977
10,300
-0.21(-2.97%)
May 12, 2010
7.220
7.400
7.128
7.190
22,701
+0.28(+4.08%)
May 11, 2010
6.770
7.000
6.770
6.908
24,800
+0.64(+10.24%)
May 10, 2010
6.314
6.314
6.236
6.266
8,500
+0.05(+0.89%)
May 07, 2010
6.090
6.213
6.090
6.212
27,100
+0.10(+1.66%)
May 06, 2010
6.168
6.236
6.000
6.110
25,700
+0.22(+3.79%)
May 05, 2010
5.844
5.950
5.844
5.887
21,520
-0.36(-5.71%)
May 04, 2010
6.326
6.326
6.187
6.244
16,300
-0.17(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.