Eurofins Scientific Nante (OP: ERFSF )

61.17 -0.18 (-0.30%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 63.29 63.29 59.62 61.17 8,162 -0.18(-0.30%)
May 08, 2024 62.00 62.04 61.36 61.36 215 -1.29(-2.06%)
May 07, 2024 58.51 62.65 58.21 62.65 4,371 +3.23(+5.44%)
May 06, 2024 60.00 62.95 59.02 59.42 677 -0.54(-0.91%)
May 03, 2024 61.75 61.75 58.92 59.96 1,848 -0.27(-0.45%)
May 02, 2024 62.71 62.71 58.52 60.23 1,312 +1.08(+1.83%)
May 01, 2024 62.85 62.85 59.15 59.15 5,514 -3.64(-5.80%)
Apr 30, 2024 62.99 62.99 60.00 62.79 1,241 +1.01(+1.63%)
Apr 29, 2024 61.00 64.49 60.50 61.79 1,783 +1.79(+2.98%)
Apr 26, 2024 62.45 62.45 60.00 60.00 1,288 -0.01(-0.02%)
Apr 25, 2024 61.00 63.42 60.01 60.01 1,148 -1.04(-1.70%)
Apr 24, 2024 64.10 64.10 60.32 61.05 10,989 -3.95(-6.08%)
Apr 23, 2024 68.00 68.45 63.48 65.00 4,037 +2.50(+4.00%)
Apr 22, 2024 62.29 64.70 61.82 62.50 3,131 -2.25(-3.47%)
Apr 19, 2024 65.05 65.85 63.29 64.75 622 +1.72(+2.72%)
Apr 17, 2024 63.03 0 +1.11(+1.80%)
Apr 16, 2024 62.90 63.45 61.92 61.92 16,888 -0.42(-0.67%)
Apr 15, 2024 64.83 67.06 62.34 62.34 1,039 -1.09(-1.72%)
Apr 12, 2024 63.67 63.67 63.43 63.43 127 -0.94(-1.46%)
Apr 11, 2024 65.03 65.07 64.37 64.38 269 -0.59(-0.91%)
Apr 10, 2024 64.86 67.26 63.91 64.97 824 -0.28(-0.42%)
Apr 09, 2024 64.63 66.16 64.63 65.25 1,617 +2.24(+3.55%)
Apr 08, 2024 66.03 66.31 63.01 63.01 395 -0.58(-0.92%)
Apr 05, 2024 63.01 66.00 63.01 63.59 8,853 -3.06(-4.59%)
Apr 04, 2024 65.25 66.95 65.25 66.65 201 -0.32(-0.48%)
Apr 03, 2024 63.95 67.95 63.95 66.97 157 +2.66(+4.13%)
Apr 02, 2024 64.76 64.76 62.26 64.31 1,237 -1.21(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.