Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.59	24.74	24.59	24.67	2,767	-0.15(-0.60%)
Apr 27, 2012	24.63	24.94	24.63	24.82	791	+0.25(+1.02%)
Apr 26, 2012	24.85	24.85	24.57	24.57	1,740	-0.09(-0.36%)
Apr 25, 2012	24.68	24.73	24.60	24.66	2,389	+0.21(+0.86%)
Apr 24, 2012	24.52	24.58	24.37	24.45	3,560	+0.27(+1.12%)
Apr 23, 2012	24.14	24.18	24.04	24.18	4,063	-0.20(-0.82%)
Apr 20, 2012	24.39	24.39	24.30	24.38	2,263	+0.58(+2.44%)
Apr 19, 2012	23.96	23.96	23.79	23.80	2,061	-0.28(-1.16%)
Apr 18, 2012	24.14	24.14	24.00	24.08	2,824	+0.13(+0.53%)
Apr 17, 2012	24.12	24.12	23.95	23.95	3,016	+0.22(+0.94%)
Apr 16, 2012	23.63	23.73	23.63	23.73	3,725	-0.15(-0.63%)
Apr 13, 2012	24.11	24.11	23.75	23.88	979	-0.38(-1.57%)
Apr 12, 2012	24.43	24.43	23.93	24.26	2,027	-0.28(-1.13%)
Apr 11, 2012	23.39	24.55	23.39	24.54	2,046	+1.22(+5.22%)
Apr 10, 2012	23.61	23.61	23.32	23.32	1,822	-0.17(-0.72%)
Apr 09, 2012	23.61	23.61	23.49	23.49	1,565	-0.28(-1.18%)
Apr 05, 2012	23.80	23.80	23.71	23.77	3,294	-0.03(-0.13%)
Apr 04, 2012	23.95	24.00	23.74	23.80	2,320	-0.43(-1.77%)
Apr 03, 2012	23.98	24.39	23.98	24.23	2,537	+0.31(+1.30%)
Apr 02, 2012	23.97	23.99	23.92	23.92	1,021	+0.14(+0.57%)
Mar 30, 2012	23.67	23.81	23.62	23.78	17,005	-0.14(-0.57%)
Mar 29, 2012	24.15	24.15	23.65	23.92	4,153	+0.20(+0.83%)
Mar 28, 2012	23.89	23.93	23.72	23.72	2,261	-0.46(-1.90%)
Mar 27, 2012	24.26	24.28	24.18	24.18	2,377	-0.06(-0.24%)
Mar 26, 2012	23.63	24.29	23.63	24.24	1,870	+0.45(+1.89%)
Mar 23, 2012	23.74	23.89	23.25	23.79	2,396	+0.08(+0.34%)
Mar 22, 2012	23.73	23.80	23.71	23.71	3,047	+0.08(+0.35%)
Mar 21, 2012	23.57	23.99	23.33	23.63	5,104	+0.08(+0.33%)
Mar 20, 2012	23.52	23.64	23.29	23.55	5,328	-0.26(-1.09%)
Mar 19, 2012	23.33	23.81	23.32	23.81	997	+0.34(+1.45%)
Mar 16, 2012	22.74	25.00	22.74	23.47	8,862	+1.45(+6.60%)
Mar 15, 2012	21.78	22.03	21.77	22.02	2,576	+0.16(+0.72%)
Mar 14, 2012	22.07	22.07	21.83	21.86	4,622	-0.17(-0.77%)
Mar 13, 2012	22.20	22.23	21.99	22.03	3,709	-0.12(-0.53%)
Mar 12, 2012	22.14	22.16	22.06	22.15	5,617	+0.01(+0.04%)
Mar 09, 2012	22.15	22.15	22.12	22.14	434	+0.06(+0.27%)
Mar 08, 2012	22.02	22.12	22.02	22.08	1,801	+0.34(+1.56%)
Mar 07, 2012	21.71	21.81	21.68	21.74	1,114	-0.04(-0.18%)
Mar 06, 2012	21.93	21.99	21.77	21.78	3,053	-0.32(-1.44%)
Mar 05, 2012	21.98	22.10	21.95	22.10	3,994	+0.06(+0.28%)
Mar 02, 2012	22.00	22.06	21.95	22.04	1,863	-0.08(-0.38%)
Mar 01, 2012	22.24	22.27	22.11	22.12	5,954	+0.03(+0.14%)
Feb 29, 2012	22.35	22.35	22.09	22.09	2,324	+0.06(+0.27%)
Feb 28, 2012	21.80	22.03	21.80	22.03	3,248	+0.11(+0.48%)
Feb 27, 2012	21.82	21.92	21.61	21.92	1,970	-0.21(-0.93%)
Feb 24, 2012	22.16	22.26	22.13	22.13	3,758	-0.04(-0.18%)
Feb 23, 2012	22.12	22.22	21.95	22.17	3,844	-0.02(-0.07%)
Feb 22, 2012	22.33	22.48	22.19	22.19	4,187	-0.23(-1.04%)
Feb 21, 2012	22.43	22.51	22.37	22.42	3,050	+0.15(+0.67%)
Feb 17, 2012	21.95	22.49	21.95	22.27	2,172	+0.46(+2.11%)
Feb 16, 2012	21.84	21.84	21.65	21.81	4,812	+0.02(+0.09%)
Feb 15, 2012	21.79	21.83	21.69	21.79	1,931	+0.10(+0.46%)
Feb 14, 2012	21.68	21.69	21.60	21.69	2,468	-0.11(-0.50%)
Feb 13, 2012	21.30	22.00	21.30	21.80	2,349	+0.49(+2.30%)
Feb 10, 2012	21.30	21.42	21.30	21.31	3,172	-0.35(-1.62%)
Feb 09, 2012	21.72	21.77	21.53	21.66	4,360	+0.11(+0.51%)
Feb 08, 2012	21.54	21.95	21.47	21.55	37,496	-0.02(-0.09%)
Feb 07, 2012	21.64	21.66	21.37	21.57	3,202	-0.05(-0.24%)
Feb 06, 2012	21.55	21.79	21.55	21.62	2,886	+0.00(+0.00%)
Feb 03, 2012	21.59	21.63	21.39	21.62	11,882	+0.33(+1.55%)
Feb 02, 2012	21.23	21.51	21.23	21.29	2,010	+0.13(+0.62%)
Feb 01, 2012	20.94	21.21	20.94	21.16	2,783	+0.39(+1.89%)
Jan 31, 2012	20.62	20.92	20.62	20.77	5,395	+0.09(+0.42%)
Jan 30, 2012	20.81	20.81	20.53	20.68	4,469	-0.17(-0.82%)
Jan 27, 2012	20.82	20.87	20.78	20.85	3,339	+0.02(+0.10%)
Jan 26, 2012	20.78	20.90	20.57	20.83	108,819	-0.02(-0.10%)
Jan 25, 2012	20.61	20.85	20.50	20.85	1,787	+0.04(+0.18%)
Jan 24, 2012	20.80	21.12	20.80	20.81	7,551	+0.01(+0.06%)
Jan 23, 2012	20.72	21.00	20.72	20.80	2,638	+0.13(+0.63%)
Jan 20, 2012	20.63	20.70	20.46	20.67	4,085	-0.08(-0.38%)
Jan 19, 2012	20.80	20.83	20.55	20.75	2,834	+0.10(+0.48%)
Jan 18, 2012	20.26	20.65	20.26	20.65	3,054	+0.47(+2.33%)
Jan 17, 2012	20.20	20.32	20.09	20.18	4,748	+0.35(+1.77%)
Jan 13, 2012	19.92	20.09	19.80	19.83	1,918	-0.17(-0.86%)
Jan 12, 2012	19.92	20.14	19.90	20.00	1,035	-0.16(-0.79%)
Jan 11, 2012	20.52	20.52	19.84	20.16	13,917	-0.27(-1.31%)
Jan 10, 2012	21.23	21.30	20.43	20.43	4,970	-0.37(-1.78%)
Jan 09, 2012	20.39	20.80	20.39	20.80	3,094	+0.35(+1.71%)
Jan 06, 2012	20.62	20.77	20.45	20.45	5,458	-0.47(-2.25%)
Jan 05, 2012	20.72	21.10	20.60	20.92	2,669	+0.04(+0.21%)
Jan 04, 2012	20.89	21.06	20.72	20.88	13,005	+0.64(+3.15%)
Dec 30, 2011	20.02	20.24	19.99	20.24	5,513	+0.22(+1.10%)
Dec 29, 2011	19.76	20.07	19.65	20.02	13,590	+0.31(+1.57%)
Dec 28, 2011	20.05	20.05	19.71	19.71	4,691	-0.14(-0.71%)
Dec 27, 2011	19.75	20.40	19.75	19.85	5,282	-0.19(-0.95%)
Dec 23, 2011	20.12	20.30	20.04	20.04	1,920	+0.11(+0.53%)
Dec 21, 2011	19.77	20.00	19.74	19.93	9,132	-0.04(-0.18%)
Dec 20, 2011	19.83	19.97	19.81	19.97	6,645	+0.77(+4.01%)
Dec 19, 2011	19.21	19.71	19.20	19.20	7,238	+0.60(+3.23%)
Dec 16, 2011	18.67	19.07	18.60	18.60	14,796	+0.16(+0.88%)
Dec 15, 2011	18.53	18.74	18.39	18.44	5,679	-0.06(-0.34%)
Dec 14, 2011	18.60	18.69	18.40	18.50	2,644	-0.14(-0.75%)
Dec 13, 2011	19.00	19.00	18.64	18.64	7,177	-0.25(-1.32%)
Dec 12, 2011	18.80	18.93	18.76	18.89	5,917	-0.07(-0.35%)
Dec 09, 2011	18.89	19.03	18.89	18.96	6,904	+0.24(+1.30%)
Dec 08, 2011	19.17	19.19	18.55	18.71	7,274	-0.24(-1.25%)
Dec 07, 2011	18.96	18.96	18.90	18.95	3,628	+0.38(+2.05%)
Dec 06, 2011	18.32	18.57	18.28	18.57	7,369	+0.21(+1.14%)
Dec 05, 2011	18.41	18.41	18.11	18.36	5,115	-0.17(-0.92%)
Dec 02, 2011	18.33	18.57	18.33	18.53	5,540	+0.08(+0.43%)
Dec 01, 2011	18.44	18.49	18.33	18.45	3,226	+0.02(+0.11%)
Nov 30, 2011	18.32	18.43	18.29	18.43	6,666	+0.43(+2.39%)
Nov 29, 2011	17.94	18.01	17.92	18.00	5,381	-0.02(-0.11%)
Nov 28, 2011	18.18	18.18	18.02	18.02	3,864	+0.46(+2.62%)
Nov 25, 2011	17.68	17.68	17.56	17.56	2,233	+0.17(+0.98%)
Nov 23, 2011	17.65	17.69	17.37	17.39	7,002	-0.82(-4.52%)
Nov 22, 2011	18.20	18.21	18.05	18.21	5,233	+0.07(+0.39%)
Nov 21, 2011	18.15	18.20	18.09	18.14	3,206	-0.39(-2.09%)
Nov 18, 2011	18.83	18.83	18.53	18.53	5,331	-0.18(-0.96%)
Nov 17, 2011	19.00	19.00	18.69	18.71	3,876	-0.51(-2.65%)
Nov 16, 2011	19.28	19.43	19.15	19.22	6,541	-0.06(-0.31%)
Nov 15, 2011	19.26	19.33	19.22	19.28	4,508	+0.37(+1.96%)
Nov 14, 2011	18.88	18.99	18.83	18.91	3,036	+0.01(+0.05%)
Nov 11, 2011	19.04	19.04	18.81	18.90	5,122	-0.06(-0.32%)
Nov 10, 2011	18.84	19.02	18.84	18.96	3,786	+0.02(+0.11%)
Nov 09, 2011	18.93	19.07	18.93	18.94	3,586	-0.22(-1.16%)
Nov 08, 2011	18.93	19.16	18.92	19.16	6,020	+0.14(+0.75%)
Nov 07, 2011	18.94	19.09	18.79	19.02	5,472	+0.14(+0.73%)
Nov 04, 2011	18.79	18.91	18.70	18.88	4,312	-0.15(-0.78%)
Nov 03, 2011	18.87	19.04	18.87	19.03	4,942	+0.04(+0.21%)
Nov 02, 2011	19.18	19.18	18.84	18.99	4,146	+0.08(+0.42%)
Nov 01, 2011	18.76	18.93	18.76	18.91	7,567	-0.31(-1.61%)
Oct 31, 2011	19.16	19.41	19.00	19.22	6,109	-0.11(-0.57%)
Oct 28, 2011	19.28	19.33	19.25	19.33	2,666	-0.51(-2.57%)
Oct 27, 2011	19.81	19.93	19.75	19.84	7,048	+0.37(+1.90%)
Oct 26, 2011	19.43	19.48	19.38	19.47	4,556	+0.15(+0.78%)
Oct 25, 2011	19.51	19.51	19.23	19.32	6,694	-0.25(-1.29%)
Oct 24, 2011	19.54	19.86	19.47	19.57	6,746	-0.05(-0.23%)
Oct 21, 2011	19.61	19.71	19.46	19.62	4,311	+0.10(+0.50%)
Oct 20, 2011	19.35	19.54	19.21	19.52	5,780	+0.07(+0.36%)
Oct 19, 2011	19.69	19.95	19.32	19.45	2,829	+0.06(+0.31%)
Oct 18, 2011	19.25	19.53	19.10	19.39	3,551	-0.13(-0.67%)
Oct 17, 2011	19.74	19.74	19.52	19.52	4,592	-0.29(-1.46%)
Oct 14, 2011	19.78	19.89	19.78	19.81	4,195	+0.54(+2.81%)
Oct 13, 2011	18.89	19.27	18.89	19.27	4,085	+0.15(+0.78%)
Oct 12, 2011	19.01	19.22	19.01	19.12	2,474	+0.40(+2.14%)
Oct 11, 2011	18.60	19.02	18.60	18.72	2,738	+0.52(+2.86%)
Oct 10, 2011	18.20	19.30	18.20	18.20	764	-0.41(-2.20%)
Oct 07, 2011	18.95	18.96	18.61	18.61	1,550	+0.02(+0.11%)
Oct 06, 2011	18.58	18.59	18.55	18.59	2,318	+0.10(+0.54%)
Oct 05, 2011	18.12	18.50	18.12	18.49	4,945	+0.37(+2.04%)
Oct 04, 2011	18.08	18.12	17.84	18.12	3,225	-0.60(-3.21%)
Oct 03, 2011	18.80	18.93	18.71	18.72	10,150	-0.09(-0.50%)
Sep 30, 2011	19.20	19.34	18.81	18.81	9,333	-0.34(-1.75%)
Sep 29, 2011	18.88	19.18	18.86	19.15	3,572	+0.33(+1.75%)
Sep 28, 2011	19.50	19.50	18.77	18.82	5,430	-0.65(-3.34%)
Sep 27, 2011	19.55	19.63	19.47	19.47	8,404	+0.79(+4.23%)
Sep 26, 2011	18.44	18.90	17.98	18.68	2,532	+0.30(+1.62%)
Sep 23, 2011	18.58	18.58	18.27	18.38	4,646	-0.03(-0.15%)
Sep 22, 2011	18.84	18.84	18.21	18.41	5,731	-1.56(-7.82%)
Sep 21, 2011	19.97	19.97	19.97	19.97	2,700	-0.29(-1.44%)
Sep 20, 2011	20.29	20.45	20.26	20.26	2,487	-0.31(-1.49%)
Sep 19, 2011	20.26	20.67	20.26	20.57	4,694	+0.07(+0.34%)
Sep 16, 2011	20.23	20.68	20.23	20.50	3,769	+0.19(+0.94%)
Sep 15, 2011	19.93	20.31	19.73	20.31	13,229	+0.59(+2.99%)
Sep 14, 2011	19.25	19.72	19.25	19.72	7,693	+0.39(+2.02%)
Sep 13, 2011	19.06	19.40	18.83	19.33	15,692	+0.38(+2.01%)
Sep 12, 2011	19.94	19.94	18.60	18.95	8,802	-1.28(-6.33%)
Sep 09, 2011	19.91	20.56	19.91	20.23	8,366	+0.26(+1.28%)
Sep 08, 2011	20.03	20.03	19.90	19.97	5,142	+0.05(+0.23%)
Sep 07, 2011	19.76	19.95	19.76	19.93	3,397	+0.23(+1.18%)
Sep 06, 2011	19.97	20.03	19.69	19.69	8,738	-0.44(-2.16%)
Sep 02, 2011	20.17	20.39	20.11	20.13	3,843	-0.28(-1.37%)
Sep 01, 2011	21.01	21.02	20.34	20.41	2,121	-0.55(-2.63%)
Aug 31, 2011	20.28	21.07	20.28	20.96	7,898	+0.89(+4.42%)
Aug 30, 2011	20.07	20.07	20.00	20.07	1,605	-0.14(-0.67%)
Aug 29, 2011	20.14	20.30	19.90	20.21	2,238	+0.24(+1.18%)
Aug 26, 2011	19.77	19.97	19.77	19.97	956	+0.25(+1.29%)
Aug 25, 2011	20.09	20.10	19.64	19.72	6,443	-0.17(-0.85%)
Aug 24, 2011	19.91	19.98	19.77	19.89	1,719	-0.18(-0.90%)
Aug 23, 2011	19.56	20.20	19.50	20.07	4,844	+0.61(+3.15%)
Aug 22, 2011	20.28	20.28	19.42	19.46	4,135	-0.72(-3.59%)
Aug 19, 2011	20.30	20.32	20.13	20.18	5,336	-0.06(-0.31%)
Aug 18, 2011	20.17	20.26	20.16	20.24	5,201	-0.62(-2.96%)
Aug 17, 2011	20.92	21.03	20.83	20.86	3,388	+0.00(+0.00%)
Aug 16, 2011	20.40	20.95	20.39	20.86	5,229	+0.23(+1.12%)
Aug 15, 2011	20.19	20.73	20.19	20.63	6,693	+0.80(+4.02%)
Aug 12, 2011	19.86	20.11	19.67	19.83	5,462	+0.00(+0.00%)
Aug 11, 2011	19.86	19.86	19.60	19.83	8,190	-0.35(-1.76%)
Aug 10, 2011	20.34	20.35	20.18	20.18	3,719	+0.03(+0.17%)
Aug 09, 2011	19.63	20.19	19.37	20.15	10,723	+0.40(+2.03%)
Aug 08, 2011	20.06	20.09	19.75	19.75	7,484	-0.82(-4.01%)
Aug 05, 2011	20.57	20.92	20.13	20.57	5,773	-0.42(-1.98%)
Aug 04, 2011	22.00	22.00	20.99	20.99	6,249	-0.97(-4.41%)
Aug 03, 2011	22.14	22.14	21.91	21.96	3,647	-0.34(-1.52%)
Aug 02, 2011	22.41	22.42	22.30	22.30	5,685	+0.26(+1.18%)
Aug 01, 2011	22.40	23.00	22.04	22.04	928	-0.34(-1.51%)
Jul 29, 2011	22.43	22.61	22.37	22.38	11,463	-0.25(-1.11%)
Jul 28, 2011	22.43	22.67	22.43	22.63	5,516	+0.21(+0.94%)
Jul 27, 2011	22.85	22.85	22.42	22.42	2,487	-0.47(-2.05%)
Jul 26, 2011	22.81	22.95	22.81	22.89	4,879	+0.10(+0.43%)
Jul 25, 2011	22.74	22.83	22.74	22.79	4,657	-0.03(-0.13%)
Jul 22, 2011	22.89	22.89	22.81	22.82	2,400	-0.25(-1.08%)
Jul 21, 2011	23.44	23.44	23.07	23.07	2,770	-0.16(-0.67%)
Jul 20, 2011	23.28	23.48	23.22	23.23	6,285	-0.04(-0.19%)
Jul 19, 2011	23.17	23.53	23.17	23.27	3,357	+0.31(+1.37%)
Jul 18, 2011	22.45	23.10	22.38	22.96	1,481	-0.04(-0.19%)
Jul 15, 2011	22.08	23.00	22.08	23.00	3,518	+1.28(+5.89%)
Jul 14, 2011	22.09	22.09	21.67	21.72	1,653	+0.33(+1.56%)
Jul 13, 2011	20.93	21.48	20.93	21.39	3,400	+0.49(+2.33%)
Jul 12, 2011	20.78	20.98	20.78	20.90	6,563	-0.18(-0.86%)
Jul 11, 2011	20.91	21.14	20.91	21.08	1,862	-0.25(-1.17%)
Jul 08, 2011	21.41	21.41	21.33	21.33	1,278	-0.53(-2.42%)
Jul 07, 2011	21.96	21.96	21.84	21.86	1,571	-0.10(-0.46%)
Jul 06, 2011	21.92	21.99	21.92	21.96	1,680	+0.13(+0.60%)
Jul 05, 2011	21.78	21.91	21.78	21.83	2,403	-0.08(-0.37%)
Jul 01, 2011	21.91	21.91	21.91	21.91	470	+0.78(+3.69%)
Jun 30, 2011	20.77	21.17	20.77	21.13	7,004	+0.51(+2.48%)
Jun 29, 2011	20.62	20.63	20.49	20.62	2,007	+0.58(+2.89%)
Jun 28, 2011	20.05	20.07	19.95	20.04	992	+0.00(+0.01%)
Jun 27, 2011	20.08	20.08	19.97	20.04	3,750	-0.03(-0.13%)
Jun 24, 2011	20.12	20.12	20.06	20.06	3,110	-0.21(-1.02%)
Jun 23, 2011	20.03	20.27	20.03	20.27	2,320	-0.17(-0.81%)
Jun 22, 2011	20.51	20.54	20.41	20.44	3,301	-0.15(-0.75%)
Jun 21, 2011	20.19	20.67	20.19	20.59	4,730	+0.52(+2.59%)
Jun 20, 2011	20.07	20.07	20.07	20.07	5,388	+0.22(+1.09%)
Jun 17, 2011	20.17	20.17	19.81	19.85	1,233	-0.13(-0.63%)
Jun 16, 2011	20.25	20.26	19.96	19.98	3,782	-0.65(-3.15%)
Jun 15, 2011	20.53	20.63	20.34	20.63	6,509	-0.17(-0.82%)
Jun 14, 2011	20.52	20.84	20.52	20.80	1,865	+0.23(+1.12%)
Jun 13, 2011	20.44	20.65	20.44	20.57	3,100	+0.06(+0.29%)
Jun 10, 2011	20.40	20.52	20.27	20.51	4,208	-0.04(-0.20%)
Jun 09, 2011	20.41	20.56	20.31	20.55	5,727	+0.23(+1.14%)
Jun 08, 2011	20.32	20.38	20.30	20.32	3,162	-0.13(-0.64%)
Jun 07, 2011	20.60	20.60	20.43	20.45	1,138	+0.05(+0.25%)
Jun 06, 2011	20.70	20.73	20.40	20.40	6,559	-0.23(-1.11%)
Jun 03, 2011	20.65	20.83	20.63	20.63	7,363	-0.27(-1.29%)
May 24, 2011	20.89	20.90	20.72	20.90	7,760	+0.32(+1.55%)
May 23, 2011	20.58	21.00	20.58	20.58	1,604	-0.64(-3.02%)
May 20, 2011	21.22	21.22	21.22	21.22	3,725	-0.03(-0.14%)
May 19, 2011	21.17	21.38	21.17	21.25	2,360	+0.16(+0.75%)
May 18, 2011	20.98	21.10	20.98	21.09	677	+0.30(+1.43%)
May 17, 2011	20.62	21.01	20.56	20.79	4,305	-0.08(-0.37%)
May 16, 2011	20.93	21.05	20.86	20.87	2,674	-0.29(-1.37%)
May 13, 2011	21.01	21.20	21.01	21.16	2,049	-0.02(-0.10%)
May 12, 2011	21.12	21.25	21.12	21.18	5,317	-0.09(-0.44%)
May 11, 2011	21.41	21.41	21.04	21.27	5,016	+0.02(+0.12%)
May 10, 2011	20.75	21.25	20.75	21.25	9,017	+0.51(+2.46%)
May 09, 2011	20.66	20.79	20.66	20.74	10,343	+0.11(+0.54%)
May 06, 2011	20.82	20.86	20.63	20.63	3,859	-0.00(-0.01%)
May 05, 2011	20.66	20.70	20.54	20.63	3,541	-0.18(-0.86%)
May 04, 2011	20.77	20.86	20.66	20.81	4,252	-0.22(-1.05%)
May 03, 2011	21.17	21.17	20.94	21.03	5,410	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.