Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(OP:
CJREF
)
0.3524
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.270
1.290
1.270
1.280
16,513
+0.08(+6.67%)
Mar 29, 2023
1.200
9
-0.00(-0.21%)
Mar 28, 2023
1.202
1.202
1.202
1.202
420
+0.01(+0.88%)
Mar 27, 2023
1.215
1.220
1.180
1.192
19,701
-0.01(-0.50%)
Mar 24, 2023
1.190
1.210
1.180
1.198
58,242
-0.07(-5.67%)
Mar 23, 2023
1.270
1.270
1.270
1.270
1,010
+0.07(+5.83%)
Mar 22, 2023
1.221
1.221
1.200
1.200
2,680
-0.02(-1.64%)
Mar 21, 2023
1.220
1.220
1.220
1.220
10,003
+0.03(+2.77%)
Mar 20, 2023
1.187
1.187
1.187
1.187
1,000
+0.01(+1.27%)
Mar 17, 2023
1.190
1.190
1.170
1.172
19,600
-0.03(-2.32%)
Mar 16, 2023
1.200
1.200
1.200
1.200
111
+0.02(+1.69%)
Mar 15, 2023
1.200
1.200
1.180
1.180
13,276
-0.06(-4.84%)
Mar 14, 2023
1.225
1.245
1.225
1.240
22,000
+0.02(+1.64%)
Mar 13, 2023
1.250
1.250
1.215
1.220
3,915
-0.04(-3.56%)
Mar 10, 2023
1.300
1.300
1.265
1.265
15,050
-0.07(-5.48%)
Mar 09, 2023
1.370
1.370
1.330
1.338
97,726
-0.02(-1.12%)
Mar 08, 2023
1.380
1.382
1.350
1.354
23,561
-0.03(-2.12%)
Mar 07, 2023
1.350
1.383
1.350
1.383
13,547
-0.03(-2.20%)
Mar 06, 2023
1.414
1.414
1.414
1.414
1,725
+0.02(+1.73%)
Mar 03, 2023
1.390
1.402
1.390
1.390
3,013
+0.00(+0.18%)
Mar 02, 2023
1.360
1.387
1.360
1.387
51,900
+0.00(+0.22%)
Mar 01, 2023
1.400
1.400
1.380
1.385
3,907
-0.02(-1.11%)
Feb 28, 2023
1.400
1.400
1.400
1.400
16,000
-0.00(-0.18%)
Feb 27, 2023
1.400
1.500
1.380
1.403
13,159
-0.02(-1.23%)
Feb 24, 2023
1.400
1.420
1.390
1.420
4,130
-0.02(-1.25%)
Feb 23, 2023
1.430
1.438
1.430
1.438
700
-0.00(-0.10%)
Feb 22, 2023
1.440
1.450
1.439
1.439
7,118
+0.01(+0.80%)
Feb 21, 2023
1.497
1.500
1.395
1.428
41,791
-0.16(-10.19%)
Feb 17, 2023
1.570
1.590
1.570
1.590
5,021
-0.03(-1.85%)
Feb 16, 2023
1.620
1.620
1.620
1.620
3,750
+0.00(+0.00%)
Feb 15, 2023
1.560
1.620
1.560
1.620
5,337
+0.04(+2.47%)
Feb 14, 2023
1.570
1.581
1.570
1.581
3,650
-0.02(-1.19%)
Feb 13, 2023
1.555
1.600
1.520
1.600
7,747
+0.05(+3.23%)
Feb 10, 2023
1.520
1.560
1.520
1.550
9,824
-0.01(-0.58%)
Feb 09, 2023
1.550
1.559
1.550
1.559
1,526
-0.01(-0.65%)
Feb 08, 2023
1.569
1.569
1.569
1.569
100
-0.03(-1.61%)
Feb 07, 2023
1.640
1.640
1.580
1.595
9,469
-0.12(-7.00%)
Feb 03, 2023
1.715
95
-0.03(-2.00%)
Feb 02, 2023
1.750
1.750
1.735
1.750
3,761
+0.00(+0.00%)
Feb 01, 2023
1.740
1.750
1.680
1.750
6,572
+0.07(+3.92%)
Jan 31, 2023
1.684
1.684
1.684
1.684
5,245
+0.03(+2.06%)
Jan 30, 2023
1.700
1.700
1.650
1.650
866
-0.03(-1.79%)
Jan 27, 2023
1.680
1.680
1.680
1.680
10,100
+0.04(+2.19%)
Jan 26, 2023
1.592
1.644
1.592
1.644
4,400
+0.06(+4.05%)
Jan 24, 2023
1.580
1
-0.04(-2.47%)
Jan 23, 2023
1.580
1.620
1.526
1.620
21,742
+0.15(+10.03%)
Jan 20, 2023
1.472
1.472
1.472
1.472
110
-0.04(-2.50%)
Jan 19, 2023
1.520
1.600
1.496
1.510
10,678
-0.05(-3.02%)
Jan 18, 2023
1.606
1.620
1.550
1.557
14,396
-0.04(-2.68%)
Jan 17, 2023
1.440
1.620
1.440
1.600
48,605
+0.16(+11.11%)
Jan 13, 2023
1.600
1.600
1.410
1.440
140,261
-0.28(-16.28%)
Jan 12, 2023
1.700
1.720
1.700
1.720
20,675
+0.03(+1.53%)
Jan 11, 2023
1.680
1.694
1.680
1.694
11,753
+0.03(+2.05%)
Jan 10, 2023
1.660
1.660
1.660
1.660
318
-0.02(-0.90%)
Jan 09, 2023
1.750
1.760
1.675
1.675
34,501
-0.07(-4.29%)
Jan 06, 2023
1.730
1.750
1.730
1.750
31,135
+0.07(+4.15%)
Jan 05, 2023
1.680
1.680
1.680
1.680
291
+0.02(+1.22%)
Jan 04, 2023
1.642
1.670
1.626
1.660
4,745
+0.09(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.