Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(OP:
CJREF
)
0.3566
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5262
10
-0.00(-0.74%)
Mar 27, 2024
0.5339
0.5341
0.5260
0.5301
2,634
-0.01(-1.06%)
Mar 26, 2024
0.5358
0.5358
0.5358
0.5358
1,600
-0.00(-0.19%)
Mar 25, 2024
0.5319
0.5396
0.5319
0.5368
40,400
-0.02(-3.12%)
Mar 22, 2024
0.5541
0.5541
0.5541
0.5541
10,000
+0.03(+5.04%)
Mar 21, 2024
0.5001
0.5275
0.5001
0.5275
1,508
+0.01(+1.48%)
Mar 20, 2024
0.5198
0.5198
0.5198
0.5198
500
-0.00(-0.71%)
Mar 19, 2024
0.5235
0.5235
0.5235
0.5235
410
-0.02(-3.06%)
Mar 18, 2024
0.5400
0.5400
0.5400
0.5400
125
+0.00(+0.00%)
Mar 15, 2024
0.5400
0.5400
0.5400
0.5400
500
+0.01(+1.89%)
Mar 13, 2024
0.5300
20
+0.00(+0.06%)
Mar 12, 2024
0.5297
0.5297
0.5297
0.5297
420
+0.00(+0.61%)
Mar 11, 2024
0.5137
0.5265
0.5086
0.5265
7,200
+0.02(+3.24%)
Mar 08, 2024
0.5142
0.5142
0.5100
0.5100
301
-0.01(-1.66%)
Mar 04, 2024
0.5186
0
-0.01(-2.61%)
Mar 01, 2024
0.5325
0.5325
0.5325
0.5325
19,688
+0.01(+2.21%)
Feb 28, 2024
0.5210
18,000
-0.01(-1.21%)
Feb 27, 2024
0.5274
0.5274
0.5274
0.5274
19,200
+0.01(+1.02%)
Feb 26, 2024
0.5221
0.5461
0.5221
0.5221
5,257
-0.05(-8.32%)
Feb 22, 2024
0.5695
0
-0.03(-4.29%)
Feb 20, 2024
0.5950
17,000
-0.04(-5.94%)
Feb 16, 2024
0.6100
0.6326
0.6075
0.6326
73,452
-0.01(-1.31%)
Feb 15, 2024
0.6466
0.6466
0.6410
0.6410
28,130
-0.04(-6.23%)
Feb 09, 2024
0.6836
24,000
-0.02(-2.34%)
Feb 08, 2024
0.7100
0.7100
0.6885
0.7000
110,601
-0.02(-2.85%)
Feb 07, 2024
0.7205
0.7205
0.7205
0.7205
439
+0.00(+0.07%)
Feb 06, 2024
0.7237
0.7237
0.7200
0.7200
24,673
+0.00(+0.39%)
Feb 05, 2024
0.7172
0.7172
0.7172
0.7172
6,000
+0.02(+2.38%)
Feb 02, 2024
0.7005
0.7005
0.7005
0.7005
6,880
-0.01(-1.28%)
Feb 01, 2024
0.7096
0.7096
0.7096
0.7096
5,918
+0.00(+0.41%)
Jan 30, 2024
0.7067
1,000
-0.02(-2.52%)
Jan 29, 2024
0.7300
0.7406
0.7250
0.7250
21,301
-0.05(-6.93%)
Jan 26, 2024
0.7429
0.7816
0.7429
0.7790
148,771
+0.11(+15.66%)
Jan 25, 2024
0.6735
0.6735
0.6735
0.6735
11,318
-0.01(-0.96%)
Jan 22, 2024
0.6800
10
+0.03(+4.62%)
Jan 19, 2024
0.6430
0.6500
0.6430
0.6500
110,000
+0.03(+5.31%)
Jan 18, 2024
0.6364
0.6364
0.6172
0.6172
25,025
-0.02(-3.02%)
Jan 17, 2024
0.6670
0.6670
0.6364
0.6364
9,113
-0.03(-4.59%)
Jan 16, 2024
0.6720
0.6790
0.6670
0.6670
228,969
+0.00(+0.00%)
Jan 12, 2024
0.5869
0.6850
0.5869
0.6670
28,776
+0.13(+24.79%)
Jan 11, 2024
0.5500
0.5500
0.5345
0.5345
9,601
-0.04(-6.23%)
Jan 10, 2024
0.5700
0.5700
0.5700
0.5700
1,057
+0.02(+2.93%)
Jan 08, 2024
0.5538
0
+0.02(+3.19%)
Jan 04, 2024
0.5367
15
-0.01(-2.20%)
Jan 03, 2024
0.5488
0.5488
0.5488
0.5488
8,025
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.