Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
14.56
+0.30 (+2.08%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.000
10.00
9.000
9.519
62,761
+0.06(+0.63%)
Apr 27, 2017
9.649
9.649
9.390
9.460
13,250
-0.35(-3.57%)
Apr 26, 2017
9.764
9.809
9.661
9.809
7,337
+0.12(+1.23%)
Apr 25, 2017
9.726
9.733
9.662
9.690
40,780
-0.10(-1.03%)
Apr 24, 2017
9.878
9.878
9.791
9.791
27,245
+0.16(+1.68%)
Apr 21, 2017
9.791
9.791
9.629
9.629
19,670
-0.36(-3.57%)
Apr 20, 2017
9.948
10.03
9.947
9.986
21,152
+0.11(+1.11%)
Apr 19, 2017
9.930
9.930
9.876
9.876
17,900
-0.17(-1.70%)
Apr 18, 2017
10.19
10.19
10.01
10.05
6,482
-0.50(-4.77%)
Apr 17, 2017
10.55
10.55
10.55
10.55
263
+0.00(+0.00%)
Apr 13, 2017
10.72
10.72
10.55
10.55
400
-0.09(-0.85%)
Apr 12, 2017
10.64
10.64
10.64
10.64
3,700
-0.37(-3.36%)
Apr 11, 2017
11.06
11.06
11.00
11.01
4,627
+0.05(+0.49%)
Apr 10, 2017
10.96
10.96
10.96
10.96
4,533
+0.22(+2.09%)
Apr 07, 2017
10.83
10.83
10.73
10.73
734
-0.12(-1.07%)
Apr 06, 2017
10.86
10.87
10.85
10.85
857
+0.04(+0.35%)
Apr 05, 2017
11.11
11.20
10.81
10.81
16,572
+0.18(+1.66%)
Apr 04, 2017
10.57
10.63
10.57
10.63
570
+0.11(+1.05%)
Apr 03, 2017
10.51
10.52
10.47
10.52
2,840
-0.13(-1.19%)
Mar 31, 2017
10.59
10.65
10.48
10.65
6,152
-0.24(-2.21%)
Mar 30, 2017
10.88
10.89
10.88
10.89
7,560
+0.34(+3.22%)
Mar 29, 2017
10.30
10.56
10.30
10.55
6,700
+0.05(+0.48%)
Mar 28, 2017
10.35
10.50
10.35
10.50
5,950
+0.31(+3.09%)
Mar 27, 2017
9.866
10.19
9.795
10.19
12,858
+0.05(+0.48%)
Mar 24, 2017
10.19
10.19
10.14
10.14
8,072
-0.21(-2.01%)
Mar 23, 2017
10.18
10.42
10.18
10.34
30,240
+0.09(+0.93%)
Mar 22, 2017
10.05
10.25
10.05
10.25
15,590
+0.08(+0.79%)
Mar 21, 2017
10.80
10.80
10.17
10.17
11,151
-0.63(-5.83%)
Mar 20, 2017
10.84
10.98
10.72
10.80
12,820
-0.34(-3.07%)
Mar 17, 2017
11.08
11.23
11.08
11.14
105,116
+0.30(+2.78%)
Mar 16, 2017
11.01
11.05
10.80
10.84
35,290
+0.38(+3.64%)
Mar 15, 2017
10.10
10.49
10.06
10.46
26,799
+0.53(+5.31%)
Mar 14, 2017
9.800
10.03
9.800
9.931
27,000
-0.25(-2.43%)
Mar 13, 2017
10.33
10.33
10.18
10.18
8,979
+0.05(+0.49%)
Mar 10, 2017
10.10
10.13
9.953
10.13
2,313
+0.03(+0.34%)
Mar 09, 2017
10.26
10.30
10.08
10.10
5,310
-0.28(-2.74%)
Mar 08, 2017
10.40
10.40
10.38
10.38
2,740
-0.25(-2.37%)
Mar 07, 2017
11.02
11.02
10.59
10.63
8,160
-0.37(-3.34%)
Mar 06, 2017
11.00
11.08
10.89
11.00
37,040
-0.03(-0.30%)
Mar 03, 2017
10.89
11.04
10.89
11.03
5,300
+0.00(+0.03%)
Mar 02, 2017
11.05
11.08
11.03
11.03
1,739
-0.13(-1.17%)
Mar 01, 2017
10.99
11.27
10.95
11.16
4,007
+0.61(+5.77%)
Feb 28, 2017
10.52
10.64
10.52
10.55
9,933
-0.07(-0.66%)
Feb 27, 2017
10.73
10.75
10.55
10.62
11,897
+0.01(+0.10%)
Feb 24, 2017
10.70
10.78
10.53
10.61
15,385
-0.25(-2.29%)
Feb 23, 2017
11.63
11.65
10.84
10.86
26,200
-0.68(-5.90%)
Feb 22, 2017
11.74
11.74
11.49
11.54
13,576
-0.29(-2.48%)
Feb 21, 2017
11.67
11.95
11.64
11.83
24,438
+0.37(+3.23%)
Feb 17, 2017
11.46
11.46
11.46
0
-0.66(-5.42%)
Feb 16, 2017
12.38
12.39
12.12
12.12
8,070
-0.34(-2.73%)
Feb 15, 2017
12.48
12.50
12.34
12.46
13,606
-0.23(-1.81%)
Feb 14, 2017
12.65
12.69
12.63
12.69
16,700
-0.38(-2.88%)
Feb 13, 2017
13.10
13.39
13.04
13.07
17,282
+0.18(+1.40%)
Feb 10, 2017
13.00
13.00
12.89
12.89
9,250
+0.54(+4.40%)
Feb 09, 2017
12.31
12.34
12.31
12.34
9,545
+0.02(+0.19%)
Feb 08, 2017
12.36
12.37
12.26
12.32
3,067
+0.22(+1.82%)
Feb 07, 2017
12.24
12.32
12.10
12.10
2,631
-0.21(-1.69%)
Feb 06, 2017
12.27
12.31
12.27
12.31
68,130
-0.09(-0.72%)
Feb 03, 2017
12.40
12.40
12.40
12.40
2,938
-0.58(-4.49%)
Feb 02, 2017
13.15
13.17
12.98
12.98
11,000
+0.14(+1.09%)
Feb 01, 2017
12.52
12.84
12.52
12.84
10,750
+0.47(+3.80%)
Jan 31, 2017
12.56
12.68
12.37
12.37
4,841
+0.30(+2.49%)
Jan 30, 2017
12.23
12.25
12.00
12.07
207,335
-0.48(-3.82%)
Jan 27, 2017
12.49
12.68
12.49
12.55
136,214
+0.02(+0.16%)
Jan 26, 2017
12.90
12.90
12.51
12.53
9,952
-0.57(-4.35%)
Jan 25, 2017
13.20
13.22
13.08
13.10
8,041
-0.08(-0.61%)
Jan 24, 2017
12.84
13.26
12.65
13.18
18,403
+0.57(+4.54%)
Jan 23, 2017
12.71
12.73
12.59
12.61
94,900
-0.02(-0.14%)
Jan 20, 2017
12.67
12.68
12.53
12.62
9,690
+0.01(+0.11%)
Jan 19, 2017
12.48
12.68
12.45
12.61
20,153
+0.03(+0.21%)
Jan 18, 2017
12.70
12.70
12.59
12.59
30,485
-0.27(-2.13%)
Jan 17, 2017
12.69
12.86
12.69
12.86
1,300
-0.24(-1.85%)
Jan 13, 2017
13.10
13.10
13.10
0
+0.49(+3.90%)
Jan 12, 2017
12.66
12.96
12.58
12.61
9,234
+0.09(+0.71%)
Jan 11, 2017
12.22
12.52
12.22
12.52
31,470
+0.52(+4.33%)
Jan 10, 2017
11.81
12.00
11.72
12.00
11,119
+0.99(+9.01%)
Jan 09, 2017
10.97
11.01
10.97
11.01
5,449
-0.20(-1.80%)
Jan 06, 2017
11.29
11.30
11.06
11.21
25,344
-0.15(-1.32%)
Jan 05, 2017
11.25
11.44
11.14
11.36
9,090
+0.53(+4.89%)
Jan 04, 2017
10.45
10.83
10.41
10.83
14,323
+1.00(+10.17%)
Jan 03, 2017
10.01
10.01
9.800
9.830
10,629
-0.08(-0.81%)
Dec 30, 2016
9.910
9.910
9.910
0
-0.36(-3.48%)
Dec 29, 2016
10.32
10.32
10.23
10.27
1,793
-0.05(-0.51%)
Dec 28, 2016
10.34
10.48
10.24
10.32
5,660
+0.14(+1.37%)
Dec 27, 2016
10.34
10.34
10.18
10.18
4,307
-0.04(-0.43%)
Dec 23, 2016
10.22
10.22
10.22
0
-0.18(-1.69%)
Dec 22, 2016
10.66
10.66
10.40
10.40
11,454
-0.26(-2.44%)
Dec 21, 2016
10.82
10.82
10.56
10.66
87,705
-0.09(-0.81%)
Dec 20, 2016
10.45
10.75
10.45
10.75
3,661
+0.43(+4.17%)
Dec 19, 2016
10.53
10.53
10.30
10.32
7,700
-0.33(-3.13%)
Dec 16, 2016
10.99
11.09
10.64
10.65
26,368
-0.27(-2.50%)
Dec 15, 2016
10.75
10.92
10.71
10.92
290,061
-0.01(-0.06%)
Dec 14, 2016
11.34
11.37
10.93
10.93
27,005
-0.40(-3.50%)
Dec 13, 2016
11.96
11.96
11.27
11.33
47,052
-0.68(-5.69%)
Dec 12, 2016
11.92
12.07
11.92
12.01
6,266
+0.17(+1.45%)
Dec 09, 2016
12.01
12.04
11.84
11.84
2,306
-0.16(-1.35%)
Dec 08, 2016
11.72
12.00
11.72
12.00
157,255
+0.16(+1.35%)
Dec 07, 2016
11.76
11.84
11.76
11.84
4,100
+0.24(+2.08%)
Dec 06, 2016
11.61
11.67
11.50
11.60
102,041
-0.17(-1.45%)
Dec 05, 2016
11.52
12.09
11.52
11.77
105,371
+0.67(+6.01%)
Dec 02, 2016
11.17
11.17
11.07
11.10
70,015
+0.06(+0.56%)
Dec 01, 2016
11.26
11.26
11.04
11.04
13,700
-0.36(-3.15%)
Nov 30, 2016
11.24
11.40
11.05
11.40
19,044
+0.53(+4.88%)
Nov 29, 2016
11.32
11.32
10.87
10.87
4,177
-0.87(-7.41%)
Nov 28, 2016
11.80
11.88
11.73
11.74
13,463
-0.22(-1.84%)
Nov 25, 2016
12.25
12.25
11.96
11.96
2,623
+0.05(+0.42%)
Nov 23, 2016
11.91
11.91
11.91
0
+0.21(+1.83%)
Nov 22, 2016
11.38
11.70
11.38
11.70
5,668
+0.70(+6.32%)
Nov 21, 2016
10.64
11.00
10.64
11.00
19,324
+0.58(+5.57%)
Nov 18, 2016
10.54
10.54
10.42
10.42
300
-0.19(-1.79%)
Nov 17, 2016
10.52
10.64
10.52
10.61
14,500
+0.35(+3.41%)
Nov 16, 2016
10.22
10.32
10.22
10.26
7,300
-0.08(-0.78%)
Nov 15, 2016
9.608
10.34
9.608
10.34
48,122
+0.36(+3.56%)
Nov 14, 2016
10.77
10.79
9.985
9.985
23,716
-0.48(-4.63%)
Nov 11, 2016
11.03
11.03
10.24
10.47
25,967
-0.91(-7.97%)
Nov 10, 2016
11.08
11.60
11.08
11.38
36,707
+0.75(+7.02%)
Nov 09, 2016
9.800
10.91
9.800
10.63
100,199
+0.41(+3.97%)
Nov 08, 2016
9.496
10.50
9.490
10.22
64,274
+0.77(+8.17%)
Nov 07, 2016
9.347
9.515
9.347
9.453
21,448
+0.50(+5.62%)
Nov 04, 2016
8.935
9.110
8.931
8.950
6,142
-0.05(-0.54%)
Nov 03, 2016
9.020
9.100
8.950
8.999
1,961
+0.13(+1.45%)
Nov 02, 2016
9.230
9.260
8.790
8.870
22,963
-0.33(-3.62%)
Nov 01, 2016
9.617
9.617
9.199
9.203
5,430
-0.35(-3.63%)
Oct 31, 2016
9.206
9.549
9.206
9.549
15,166
+0.35(+3.77%)
Oct 28, 2016
9.119
9.410
9.119
9.202
52,308
+0.11(+1.23%)
Oct 27, 2016
9.099
9.127
8.990
9.090
25,381
-0.01(-0.11%)
Oct 26, 2016
9.150
9.190
9.100
9.100
4,779
+0.08(+0.89%)
Oct 25, 2016
8.950
9.380
8.930
9.020
33,071
+0.28(+3.24%)
Oct 24, 2016
8.750
8.780
8.690
8.737
13,700
-0.00(-0.05%)
Oct 21, 2016
8.564
8.900
8.564
8.741
6,121
+0.01(+0.13%)
Oct 20, 2016
8.730
8.730
8.730
8.730
100
-0.09(-1.03%)
Oct 19, 2016
8.790
8.880
8.650
8.821
25,701
+0.00(+0.01%)
Oct 18, 2016
8.210
8.820
8.210
8.820
56,160
+0.72(+8.89%)
Oct 17, 2016
8.100
8.100
8.100
8.100
7,153
+0.10(+1.19%)
Oct 13, 2016
8.005
8.005
8.005
6,900
-0.06(-0.70%)
Oct 12, 2016
8.015
8.067
8.015
8.061
12,079
-0.06(-0.75%)
Oct 11, 2016
8.122
8.122
8.122
8.122
100
+0.06(+0.76%)
Oct 06, 2016
8.061
8.061
8.061
0
+0.09(+1.16%)
Oct 05, 2016
7.950
7.969
7.940
7.969
1,297
+0.21(+2.69%)
Oct 04, 2016
8.029
8.080
7.750
7.760
1,567
-0.48(-5.83%)
Oct 03, 2016
8.240
8.240
8.240
8.240
200
-0.14(-1.67%)
Sep 30, 2016
8.352
8.400
8.234
8.380
5,357
+0.38(+4.70%)
Sep 29, 2016
8.004
8.004
8.004
8.004
1,800
+0.00(+0.00%)
Sep 28, 2016
8.004
8.004
8.004
8.004
0
+0.00(+0.00%)
Sep 27, 2016
7.940
8.040
7.760
8.004
14,934
-0.07(-0.82%)
Sep 26, 2016
8.220
8.220
8.070
8.070
3,100
-0.38(-4.50%)
Sep 23, 2016
8.450
8.450
8.450
8.450
216
+0.01(+0.08%)
Sep 22, 2016
8.383
8.490
8.280
8.443
14,398
+0.58(+7.36%)
Sep 20, 2016
7.865
7.865
7.865
19
-0.10(-1.20%)
Sep 19, 2016
8.020
8.022
7.960
7.960
20,065
-0.08(-0.99%)
Sep 16, 2016
7.821
8.040
7.821
8.040
580
+0.10(+1.26%)
Sep 15, 2016
8.040
8.040
7.940
7.940
1,734
-0.08(-0.94%)
Sep 14, 2016
8.000
8.080
8.000
8.015
5,488
+0.20(+2.57%)
Sep 13, 2016
7.815
7.815
7.815
7.815
300
-0.49(-5.85%)
Sep 12, 2016
8.043
8.350
8.043
8.300
900
+0.26(+3.23%)
Sep 09, 2016
8.240
8.270
7.890
8.040
8,500
-0.52(-6.11%)
Sep 08, 2016
8.180
8.563
8.180
8.563
1,350
+0.48(+5.97%)
Sep 07, 2016
8.081
8.081
8.081
8.081
149
+0.14(+1.81%)
Sep 06, 2016
7.900
8.080
7.830
7.937
12,313
+0.14(+1.77%)
Sep 02, 2016
7.799
7.799
7.799
0
+0.06(+0.76%)
Sep 01, 2016
7.550
7.830
7.550
7.740
30,203
+0.19(+2.52%)
Aug 31, 2016
7.580
7.650
7.494
7.550
143,506
-0.10(-1.24%)
Aug 30, 2016
8.320
8.320
7.610
7.645
30,917
-0.51(-6.31%)
Aug 29, 2016
8.120
8.220
8.040
8.160
7,840
-0.04(-0.51%)
Aug 26, 2016
8.560
8.780
8.201
8.201
4,496
-0.16(-1.94%)
Aug 25, 2016
8.380
8.380
8.360
8.364
21,707
-0.16(-1.84%)
Aug 24, 2016
9.160
9.210
8.500
8.520
11,174
-0.82(-8.78%)
Aug 23, 2016
9.300
9.460
9.300
9.340
13,905
+0.16(+1.74%)
Aug 22, 2016
9.050
9.180
9.020
9.180
4,055
-0.21(-2.18%)
Aug 19, 2016
9.280
9.386
9.260
9.385
31,002
-0.13(-1.42%)
Aug 18, 2016
9.470
9.659
9.470
9.520
24,057
+0.21(+2.26%)
Aug 17, 2016
9.230
9.390
9.220
9.310
8,800
-0.15(-1.58%)
Aug 16, 2016
9.330
9.460
9.330
9.459
577
+0.19(+2.04%)
Aug 15, 2016
9.190
9.284
9.100
9.270
8,075
+0.28(+3.12%)
Aug 12, 2016
9.010
9.050
8.950
8.990
43,450
-0.17(-1.91%)
Aug 11, 2016
9.279
9.279
9.165
9.165
1,318
-0.10(-1.03%)
Aug 10, 2016
9.362
9.362
9.204
9.260
7,656
+0.27(+3.00%)
Aug 09, 2016
9.000
9.000
8.990
8.990
3,333
-0.08(-0.88%)
Aug 08, 2016
8.861
9.300
8.857
9.070
6,342
+0.33(+3.78%)
Aug 05, 2016
8.710
8.750
8.640
8.740
6,182
-0.12(-1.35%)
Aug 04, 2016
8.720
8.860
8.720
8.860
2,214
+0.20(+2.31%)
Aug 03, 2016
8.364
8.660
8.336
8.660
4,920
+0.08(+0.93%)
Aug 02, 2016
8.600
8.683
8.580
8.580
7,700
+0.08(+0.94%)
Aug 01, 2016
8.580
8.600
8.500
8.500
14,347
-0.13(-1.52%)
Jul 29, 2016
8.580
8.750
8.545
8.631
4,066
+0.07(+0.83%)
Jul 28, 2016
8.260
8.650
8.260
8.560
9,409
+0.73(+9.32%)
Jul 27, 2016
7.707
7.830
7.707
7.830
4,027
-0.20(-2.45%)
Jul 26, 2016
7.580
8.027
7.500
8.027
6,845
+0.46(+6.04%)
Jul 25, 2016
7.498
7.570
7.341
7.570
5,370
+0.01(+0.13%)
Jul 22, 2016
7.560
7.560
7.560
7.560
3,043
-0.24(-3.08%)
Jul 21, 2016
7.630
8.100
7.630
7.800
5,125
+0.16(+2.03%)
Jul 20, 2016
7.600
7.750
7.295
7.645
11,223
-0.05(-0.59%)
Jul 19, 2016
7.740
7.740
7.691
7.691
1,243
-0.02(-0.30%)
Jul 18, 2016
7.850
7.850
7.685
7.714
4,969
-0.17(-2.11%)
Jul 15, 2016
8.140
8.140
7.750
7.880
4,769
-0.54(-6.41%)
Jul 14, 2016
8.720
8.720
8.350
8.420
28,700
-0.14(-1.63%)
Jul 13, 2016
8.480
8.630
8.370
8.559
5,703
+0.36(+4.38%)
Jul 12, 2016
7.782
8.270
7.782
8.200
16,564
+0.78(+10.50%)
Jul 11, 2016
7.460
7.520
7.421
7.421
4,800
+0.23(+3.17%)
Jul 08, 2016
7.052
7.116
7.193
13,836
+0.14(+2.00%)
Jul 07, 2016
7.154
7.190
7.052
7.052
2,190
-0.17(-2.33%)
Jul 05, 2016
7.364
7.364
7.220
7.220
3,763
-0.18(-2.43%)
Jul 01, 2016
7.400
7.400
7.400
0
+0.41(+5.88%)
Jun 30, 2016
6.960
6.989
6.958
6.989
2,022
-0.05(-0.72%)
Jun 29, 2016
7.014
7.100
7.014
7.040
21,494
+0.31(+4.61%)
Jun 28, 2016
6.700
6.736
6.660
6.730
4,624
+0.42(+6.66%)
Jun 27, 2016
6.790
6.790
6.220
6.310
44,892
-0.51(-7.43%)
Jun 24, 2016
6.559
7.100
6.559
6.817
17,388
-0.89(-11.58%)
Jun 23, 2016
7.503
7.751
7.500
7.710
20,233
+0.51(+7.08%)
Jun 22, 2016
7.400
7.400
7.150
7.200
15,670
+0.11(+1.55%)
Jun 21, 2016
6.950
7.090
6.920
7.090
44,977
-0.19(-2.61%)
Jun 20, 2016
6.960
7.280
6.960
7.280
16,427
+0.45(+6.59%)
Jun 17, 2016
6.700
6.850
6.700
6.830
3,909
+0.27(+4.12%)
Jun 16, 2016
6.380
6.570
6.300
6.560
7,515
-0.11(-1.69%)
Jun 15, 2016
6.683
6.786
6.670
6.673
4,451
+0.31(+4.92%)
Jun 14, 2016
6.750
6.750
6.137
6.360
11,375
-0.44(-6.47%)
Jun 13, 2016
6.823
6.921
6.800
6.800
6,442
+0.04(+0.59%)
Jun 10, 2016
7.050
7.050
6.744
6.760
29,723
-0.48(-6.57%)
Jun 09, 2016
7.320
7.320
7.190
7.235
20,920
-0.64(-8.19%)
Jun 08, 2016
7.810
8.110
7.810
7.880
5,848
+0.28(+3.68%)
Jun 07, 2016
7.540
7.640
7.470
7.600
8,258
-0.25(-3.18%)
Jun 06, 2016
7.264
7.856
7.264
7.850
12,442
+0.79(+11.19%)
Jun 03, 2016
7.020
7.120
6.980
7.060
200,216
+0.58(+8.95%)
Jun 02, 2016
6.500
6.540
6.480
6.480
7,250
+0.02(+0.31%)
Jun 01, 2016
6.400
6.460
6.270
6.460
6,601
-0.14(-2.12%)
May 31, 2016
6.748
6.931
6.600
6.600
16,965
-0.23(-3.37%)
May 27, 2016
6.830
6.830
6.830
0
+0.08(+1.19%)
May 26, 2016
6.945
6.945
6.750
6.750
5,638
+0.14(+2.10%)
May 25, 2016
6.523
6.611
6.523
6.611
459
+0.36(+5.68%)
May 24, 2016
6.580
6.690
6.250
6.256
69,888
-0.30(-4.64%)
May 23, 2016
6.560
6.560
6.560
6.560
1,600
-0.13(-1.94%)
May 20, 2016
6.860
6.860
6.670
6.690
929
+0.13(+1.98%)
May 19, 2016
6.400
6.560
6.212
6.560
2,809
-0.04(-0.61%)
May 18, 2016
6.970
6.970
6.600
6.600
7,774
-0.50(-7.04%)
May 17, 2016
6.650
7.100
6.650
7.100
12,149
+0.16(+2.34%)
May 16, 2016
6.766
6.938
6.766
6.938
38,992
+0.47(+7.23%)
May 13, 2016
6.630
6.630
6.430
6.470
5,844
-0.39(-5.74%)
May 12, 2016
7.330
7.330
6.832
6.864
548
-0.32(-4.40%)
May 11, 2016
6.970
7.180
6.861
7.180
5,494
+0.60(+9.12%)
May 10, 2016
6.330
6.620
6.295
6.580
4,901
+0.44(+7.17%)
May 09, 2016
6.670
6.670
6.140
6.140
44,185
-1.25(-16.90%)
May 06, 2016
7.250
7.389
7.250
7.389
2,969
+0.24(+3.34%)
May 05, 2016
7.320
7.380
7.096
7.150
143,322
-0.07(-0.97%)
May 04, 2016
7.827
7.827
7.220
7.220
3,750
-0.63(-8.03%)
May 03, 2016
8.100
8.100
7.850
7.850
12,858
-0.65(-7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.