Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.600	2.650	2.550	2.650	23,871	-0.08(-2.93%)
May 30, 2017	2.600	2.790	2.600	2.730	4,195	+0.06(+2.25%)
May 26, 2017	2.660	2.770	2.400	2.670	6,190	-0.08(-2.91%)
May 25, 2017	2.620	2.820	2.620	2.750	720	-0.20(-6.78%)
May 24, 2017	2.600	2.950	2.600	2.950	39,415	+0.30(+11.32%)
May 23, 2017	2.425	2.650	2.425	2.650	13,170	+0.15(+6.00%)
May 22, 2017	2.560	2.600	2.500	2.500	7,276	-0.05(-1.96%)
May 19, 2017	2.250	2.640	2.250	2.550	42,055	+0.25(+10.87%)
May 18, 2017	2.230	2.300	2.220	2.300	3,600	-0.01(-0.43%)
May 17, 2017	2.400	2.400	2.230	2.310	4,650	-0.09(-3.75%)
May 16, 2017	2.250	2.400	2.040	2.400	8,840	+0.00(+0.00%)
May 15, 2017	1.825	2.490	1.825	2.400	140,329	+0.56(+30.43%)
May 12, 2017	1.780	1.850	1.780	1.840	11,285	+0.06(+3.37%)
May 11, 2017	1.804	1.804	1.780	1.780	385	-0.06(-3.26%)
May 10, 2017	1.800	1.840	1.780	1.840	36,080	+0.04(+2.22%)
May 09, 2017	1.802	1.830	1.760	1.800	8,200	-0.04(-2.17%)
May 08, 2017	1.816	1.850	1.650	1.840	3,985	+0.06(+3.37%)
May 05, 2017	1.790	1.840	1.780	1.780	3,930	-0.01(-0.77%)
May 04, 2017	1.800	1.840	1.780	1.794	3,100	-0.01(-0.34%)
May 03, 2017	1.780	1.800	1.780	1.800	9,600	-0.02(-1.10%)
May 02, 2017	1.680	1.850	1.680	1.820	20,362	+0.04(+2.25%)
Apr 28, 2017		1.780	1.780	1.780	0	+0.00(+0.00%)
Apr 27, 2017	1.780	1.780	1.780	1.780	100	+0.05(+2.89%)
Apr 26, 2017	1.734	1.734	1.730	1.730	2,356	+0.01(+0.58%)
Apr 25, 2017	1.780	1.780	1.720	1.720	3,823	-0.03(-1.71%)
Apr 24, 2017	1.660	1.750	1.660	1.750	13,343	+0.03(+1.65%)
Apr 21, 2017	1.722	1.722	1.722	1.722	200	-0.02(-1.06%)
Apr 20, 2017	1.745	1.745	1.730	1.740	1,400	+0.01(+0.58%)
Apr 19, 2017	1.740	1.740	1.730	1.730	1,030	+0.02(+1.17%)
Apr 18, 2017	1.710	1.710	1.710	1.710	400	+0.00(+0.00%)
Apr 17, 2017	1.700	1.710	1.690	1.710	11,420	+0.01(+0.59%)
Apr 12, 2017		1.700	1.700	1.700	0	+0.04(+2.41%)
Apr 11, 2017	1.610	1.670	1.610	1.660	3,693	+0.04(+2.52%)
Apr 10, 2017	1.600	1.619	1.600	1.619	5,188	+0.01(+0.48%)
Apr 07, 2017	1.620	1.620	1.600	1.611	1,900	-0.04(-2.33%)
Apr 06, 2017	1.650	1.650	1.650	1.650	607	+0.00(+0.00%)
Apr 05, 2017	1.560	1.650	1.550	1.650	27,362	+0.00(+0.00%)
Apr 04, 2017	1.650	1.650	1.570	1.650	5,850	+0.04(+2.39%)
Apr 03, 2017	1.600	1.611	1.600	1.611	1,250	-0.05(-2.92%)
Mar 31, 2017	1.580	1.700	1.577	1.660	115,545	+0.13(+8.50%)
Mar 30, 2017	1.554	1.570	1.530	1.530	11,500	-0.04(-2.55%)
Mar 29, 2017	1.570	1.570	1.570	1.570	1,035	+0.00(+0.00%)
Mar 28, 2017	1.560	1.570	1.560	1.570	510	+0.01(+0.64%)
Mar 23, 2017		1.560	1.560	1.560	11	+0.01(+0.65%)
Mar 22, 2017	1.536	1.550	1.500	1.550	22,818	+0.00(+0.00%)
Mar 21, 2017	1.520	1.550	1.500	1.550	20,000	+0.02(+1.31%)
Mar 20, 2017	1.530	1.530	1.530	1.530	20,086	-0.02(-1.30%)
Mar 17, 2017	1.550	1.550	1.550	1.550	220	+0.00(+0.01%)
Mar 16, 2017	1.260	1.550	1.260	1.550	56,302	-0.05(-3.13%)
Mar 14, 2017		1.600	1.600	1.600	0	+0.02(+1.27%)
Mar 13, 2017	1.550	1.590	1.540	1.580	6,300	+0.03(+1.94%)
Mar 09, 2017		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 06, 2017		1.550	1.550	1.550	0	+0.10(+6.90%)
Mar 03, 2017	1.580	1.580	1.450	1.450	6,900	-0.10(-6.45%)
Mar 02, 2017	1.572	1.572	1.550	1.550	19,985	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.