Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.850	1.850	1.850	1.850	400	+0.00(+0.00%)
May 30, 2019		1.850	1.850	1.850	199	+0.00(+0.00%)
May 29, 2019	1.850	1.850	1.850	1.850	100	-0.00(-0.05%)
May 28, 2019	1.870	1.870	1.851	1.851	600	-0.05(-2.58%)
May 22, 2019		1.900	1.900	1.900	0	+0.00(+0.00%)
May 21, 2019	1.900	1.900	1.900	1.900	700	-0.05(-2.56%)
May 17, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
May 16, 2019	1.950	2.000	1.900	1.950	3,590	-0.02(-1.02%)
May 15, 2019	1.970	1.970	1.970	1.970	1,200	+0.06(+3.14%)
May 14, 2019	2.050	2.050	1.910	1.910	5,702	-0.14(-6.83%)
May 13, 2019	2.110	2.125	2.050	2.050	1,700	-0.10(-4.65%)
May 10, 2019	2.200	2.200	2.150	2.150	3,300	-0.05(-2.27%)
May 09, 2019	2.205	2.205	2.200	2.200	1,400	-0.00(-0.02%)
May 08, 2019	2.200	2.200	2.200	2.200	200	-0.01(-0.43%)
May 06, 2019		2.210	2.210	2.210	0	+0.01(+0.45%)
May 03, 2019	2.200	2.200	2.200	2.200	100	-0.01(-0.45%)
May 02, 2019	2.210	2.210	2.210	2.210	100	+0.00(+0.00%)
May 01, 2019	2.225	2.225	2.210	2.210	3,500	+0.01(+0.45%)
Apr 30, 2019	2.245	2.245	2.200	2.200	500	-0.09(-3.93%)
Apr 26, 2019		2.290	2.290	2.290	0	+0.09(+4.09%)
Apr 25, 2019	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Apr 24, 2019	2.220	2.220	2.200	2.200	789	+0.00(+0.00%)
Apr 23, 2019	2.210	2.210	2.200	2.200	1,000	+0.00(+0.00%)
Apr 22, 2019	2.200	2.200	2.200	2.200	730	+0.00(+0.00%)
Apr 18, 2019	2.290	2.290	2.200	2.200	600	-0.10(-4.35%)
Apr 16, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 15, 2019	2.385	2.385	2.255	2.300	3,750	-0.01(-0.43%)
Apr 12, 2019	2.310	2.310	2.310	2.310	900	+0.01(+0.43%)
Apr 11, 2019	2.300	2.300	2.300	2.300	800	+0.00(+0.00%)
Apr 10, 2019	2.490	2.490	2.300	2.300	2,100	-0.19(-7.63%)
Apr 09, 2019		2.490	2.490	2.490	70	+0.00(+0.00%)
Apr 08, 2019	2.500	2.500	2.100	2.490	16,010	-0.02(-0.80%)
Apr 05, 2019	2.800	2.800	2.510	2.510	3,600	+0.01(+0.40%)
Apr 03, 2019		2.500	2.500	2.500	0	-0.14(-5.30%)
Apr 02, 2019	2.640	2.640	2.640	2.640	1,000	+0.04(+1.54%)
Apr 01, 2019	2.600	2.600	2.600	2.600	200	+0.10(+4.00%)
Mar 29, 2019	2.590	2.590	2.500	2.500	4,000	-0.02(-0.79%)
Mar 28, 2019	2.520	2.520	2.520	2.520	400	-0.08(-3.08%)
Mar 27, 2019	2.550	2.600	2.550	2.600	5,656	+0.05(+1.96%)
Mar 26, 2019	2.650	2.650	2.550	2.550	3,100	-0.08(-2.86%)
Mar 25, 2019	2.625	2.625	2.625	2.625	465	-0.08(-2.78%)
Mar 22, 2019	2.600	2.700	2.550	2.700	2,700	+0.10(+3.85%)
Mar 21, 2019	2.600	2.600	2.600	2.600	200	+0.00(+0.00%)
Mar 20, 2019	2.920	3.000	2.500	2.600	20,582	-0.50(-16.13%)
Mar 19, 2019	3.155	3.290	3.100	3.100	571	-0.15(-4.62%)
Mar 18, 2019	3.250	3.250	3.250	3.250	1,025	+0.05(+1.56%)
Mar 15, 2019	3.090	3.200	3.090	3.200	1,500	+0.00(+0.00%)
Mar 11, 2019		3.200	3.200	3.200	0	+0.14(+4.58%)
Mar 08, 2019	3.060	3.060	3.060	3.060	2,200	-0.04(-1.29%)
Mar 06, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
Mar 05, 2019	3.060	3.100	3.060	3.100	7,170	+0.04(+1.31%)
Mar 04, 2019	3.060	3.080	3.060	3.060	5,348	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.