Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.450
6.695
6.000
6.400
52,598
+0.05(+0.79%)
May 30, 2017
6.750
6.935
6.000
6.350
59,123
+0.15(+2.42%)
May 26, 2017
5.700
6.400
5.700
6.200
70,308
+0.70(+12.73%)
May 25, 2017
6.050
6.100
5.500
5.500
48,558
-0.60(-9.84%)
May 24, 2017
6.050
6.300
6.050
6.100
38,827
+0.05(+0.83%)
May 23, 2017
6.200
6.286
6.050
6.050
15,804
+0.00(+0.00%)
May 22, 2017
6.950
6.980
6.000
6.050
38,598
-0.80(-11.68%)
May 19, 2017
6.300
7.450
6.300
6.850
67,048
+0.55(+8.73%)
May 18, 2017
7.225
7.225
6.250
6.300
42,576
-0.70(-10.00%)
May 17, 2017
7.500
7.700
7.000
7.000
40,623
-0.65(-8.50%)
May 16, 2017
8.400
8.500
7.500
7.650
98,154
-0.95(-11.05%)
May 15, 2017
6.150
10.00
6.009
8.600
426,854
+3.30(+62.26%)
May 12, 2017
9.700
9.700
5.050
5.300
93,014
-4.45(-45.64%)
May 11, 2017
10.00
10.00
9.600
9.750
25,909
-0.25(-2.50%)
May 10, 2017
10.05
10.15
10.00
10.00
16,398
-0.05(-0.50%)
May 09, 2017
10.20
10.20
10.00
10.05
10,298
-0.20(-1.95%)
May 08, 2017
10.75
10.75
10.20
10.25
4,811
+0.05(+0.49%)
May 05, 2017
10.40
10.65
10.20
10.20
8,570
-0.20(-1.92%)
May 04, 2017
10.40
10.50
10.40
10.40
4,112
+0.00(+0.00%)
May 03, 2017
10.70
10.70
10.20
10.40
17,753
-0.30(-2.80%)
May 02, 2017
10.70
11.45
10.70
10.70
11,440
-0.30(-2.73%)
May 01, 2017
10.75
11.00
10.55
11.00
11,046
+0.20(+1.85%)
Apr 28, 2017
10.65
10.95
10.60
10.80
14,358
+0.10(+0.93%)
Apr 27, 2017
10.90
11.00
10.60
10.70
7,986
-0.10(-0.93%)
Apr 26, 2017
10.52
11.30
10.52
10.80
20,531
+0.00(+0.00%)
Apr 25, 2017
11.00
11.00
10.75
10.80
13,177
-0.05(-0.46%)
Apr 24, 2017
10.85
11.35
10.60
10.85
6,949
+0.10(+0.93%)
Apr 21, 2017
10.70
11.35
10.20
10.75
14,817
+0.05(+0.47%)
Apr 20, 2017
10.81
11.05
10.60
10.70
24,414
+0.00(+0.00%)
Apr 19, 2017
10.95
11.50
10.70
10.70
19,334
-0.35(-3.17%)
Apr 18, 2017
11.05
12.05
10.86
11.05
17,333
-0.10(-0.90%)
Apr 17, 2017
11.10
11.25
11.05
11.15
6,290
-0.15(-1.33%)
Apr 13, 2017
11.18
11.60
11.18
11.30
57,029
-0.25(-2.16%)
Apr 12, 2017
11.65
11.75
11.30
11.55
8,389
-0.25(-2.12%)
Apr 11, 2017
11.65
12.10
11.65
11.80
7,920
+0.25(+2.16%)
Apr 10, 2017
11.90
12.50
11.50
11.55
25,244
+0.45(+4.05%)
Apr 07, 2017
11.20
11.50
11.07
11.10
9,101
+0.00(+0.00%)
Apr 06, 2017
11.30
11.55
11.00
11.10
15,363
+0.10(+0.91%)
Apr 05, 2017
10.97
11.45
10.90
11.00
27,041
-0.15(-1.35%)
Apr 04, 2017
11.00
11.35
10.85
11.15
8,803
-0.20(-1.76%)
Apr 03, 2017
11.80
11.80
11.15
11.35
32,105
-0.45(-3.81%)
Mar 31, 2017
12.25
12.30
11.34
11.80
37,525
-0.30(-2.48%)
Mar 30, 2017
12.30
12.70
11.89
12.10
34,356
+0.25(+2.11%)
Mar 29, 2017
11.35
12.00
11.35
11.85
22,657
+0.45(+3.95%)
Mar 28, 2017
11.40
11.95
11.35
11.40
26,529
+0.00(+0.00%)
Mar 27, 2017
11.05
11.95
11.05
11.40
17,532
+0.05(+0.44%)
Mar 24, 2017
11.35
11.65
11.25
11.35
19,046
+0.20(+1.79%)
Mar 23, 2017
11.15
11.40
11.10
11.15
8,524
+0.10(+0.90%)
Mar 22, 2017
11.25
11.35
10.70
11.05
28,913
+0.05(+0.45%)
Mar 21, 2017
11.85
11.85
10.85
11.00
18,606
-0.40(-3.51%)
Mar 20, 2017
11.10
11.45
10.95
11.40
22,155
+0.20(+1.79%)
Mar 17, 2017
10.75
11.20
10.75
11.20
36,188
+0.20(+1.82%)
Mar 16, 2017
11.25
11.25
10.86
11.00
11,109
-0.15(-1.35%)
Mar 15, 2017
11.50
11.50
11.00
11.15
7,054
+0.55(+5.19%)
Mar 14, 2017
11.70
11.70
10.05
10.60
17,107
-0.70(-6.19%)
Mar 13, 2017
11.25
11.45
11.20
11.30
11,009
+0.20(+1.80%)
Mar 10, 2017
11.65
11.70
11.10
11.10
16,146
-0.40(-3.48%)
Mar 09, 2017
11.85
11.85
11.50
11.50
8,303
-0.05(-0.43%)
Mar 08, 2017
11.60
11.85
11.40
11.55
13,008
+0.05(+0.43%)
Mar 07, 2017
11.65
11.96
11.50
11.50
7,791
-0.55(-4.56%)
Mar 06, 2017
12.33
12.33
11.90
12.05
8,906
-0.35(-2.82%)
Mar 03, 2017
13.10
13.15
12.30
12.40
8,630
-0.85(-6.42%)
Mar 02, 2017
13.20
13.80
13.20
13.25
30,380
-0.15(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.