Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	14.35	14.75	14.16	14.49	435,875	+0.46(+3.28%)
May 14, 2024	14.05	14.49	13.94	14.03	400,422	+0.02(+0.14%)
May 13, 2024	13.79	14.04	13.72	14.01	279,736	+0.49(+3.62%)
May 10, 2024	13.85	14.02	13.50	13.52	272,844	-0.29(-2.10%)
May 09, 2024	13.51	13.91	13.45	13.81	256,590	+0.24(+1.77%)
May 08, 2024	13.23	13.67	13.07	13.57	185,744	+0.04(+0.30%)
May 07, 2024	13.79	13.89	13.42	13.53	257,941	-0.21(-1.53%)
May 06, 2024	13.47	13.74	13.41	13.74	653,587	+0.37(+2.77%)
May 03, 2024	13.40	13.48	13.14	13.37	249,525	+0.38(+2.93%)
May 02, 2024	12.88	13.16	12.57	12.99	327,282	+0.35(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.