Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
15.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.110
4.170
3.980
4.120
142,877
+0.07(+1.73%)
May 30, 2017
4.200
4.224
4.010
4.050
194,041
-0.16(-3.80%)
May 26, 2017
4.280
4.280
4.040
4.210
62,849
-0.08(-1.86%)
May 25, 2017
4.100
4.310
3.970
4.290
243,475
+0.17(+4.13%)
May 24, 2017
4.200
4.240
4.110
4.120
85,726
-0.08(-1.90%)
May 23, 2017
4.240
4.300
4.160
4.200
97,789
+0.00(+0.00%)
May 22, 2017
4.150
4.240
4.050
4.200
99,421
+0.06(+1.45%)
May 19, 2017
4.060
4.200
4.020
4.140
179,326
+0.09(+2.22%)
May 18, 2017
4.050
4.070
3.882
4.050
153,699
-0.03(-0.74%)
May 17, 2017
4.140
4.200
3.970
4.080
200,558
-0.07(-1.69%)
May 16, 2017
4.200
4.250
4.130
4.150
153,900
-0.08(-1.89%)
May 15, 2017
4.050
4.470
4.040
4.230
400,941
+0.17(+4.19%)
May 12, 2017
4.010
4.070
3.960
4.060
108,532
+0.04(+1.00%)
May 11, 2017
4.030
4.060
3.960
4.020
231,514
-0.03(-0.74%)
May 10, 2017
4.100
4.120
4.020
4.050
147,105
-0.06(-1.46%)
May 09, 2017
4.080
4.200
4.010
4.110
153,476
+0.05(+1.23%)
May 08, 2017
4.030
4.080
4.000
4.060
192,896
+0.06(+1.50%)
May 05, 2017
4.180
4.200
3.980
4.000
1,577,983
-0.85(-17.53%)
May 04, 2017
4.700
4.920
4.630
4.850
151,401
+0.14(+2.97%)
May 03, 2017
4.880
4.885
4.580
4.710
126,806
-0.14(-2.89%)
May 02, 2017
5.000
5.030
4.730
4.850
183,320
-0.09(-1.82%)
May 01, 2017
5.510
5.510
4.910
4.940
374,228
-0.27(-5.18%)
Apr 28, 2017
5.620
5.650
5.130
5.210
302,257
-0.40(-7.13%)
Apr 27, 2017
5.000
6.330
4.827
5.610
804,629
-2.09(-27.14%)
Apr 26, 2017
7.410
7.750
7.390
7.700
181,063
+0.30(+4.05%)
Apr 25, 2017
7.410
6.981
7.400
162,562
+0.33(+4.67%)
Apr 24, 2017
7.000
7.100
6.870
7.070
61,430
+0.14(+2.02%)
Apr 21, 2017
6.780
6.980
6.725
6.930
79,487
+0.16(+2.36%)
Apr 20, 2017
6.730
6.980
6.720
6.770
58,587
+0.05(+0.74%)
Apr 19, 2017
6.650
6.900
6.603
6.720
46,914
+0.08(+1.20%)
Apr 18, 2017
6.610
6.700
6.530
6.640
40,758
-0.05(-0.75%)
Apr 17, 2017
6.820
6.920
6.600
6.690
48,250
-0.13(-1.91%)
Apr 13, 2017
7.030
7.090
6.746
6.820
63,351
-0.21(-2.99%)
Apr 12, 2017
6.890
7.070
6.840
7.030
76,322
+0.06(+0.86%)
Apr 11, 2017
6.850
7.000
6.790
6.970
85,898
+0.12(+1.75%)
Apr 10, 2017
6.710
6.900
6.710
6.850
62,984
+0.14(+2.09%)
Apr 07, 2017
6.640
6.880
6.640
6.710
100,095
+0.00(+0.00%)
Apr 06, 2017
6.490
6.740
6.355
6.710
113,334
+0.27(+4.19%)
Apr 05, 2017
6.660
6.800
6.380
6.440
71,722
-0.18(-2.72%)
Apr 04, 2017
6.650
6.760
6.561
6.620
49,763
-0.05(-0.75%)
Apr 03, 2017
6.930
6.930
6.610
6.670
77,803
-0.19(-2.77%)
Mar 31, 2017
6.830
6.910
6.710
6.860
69,844
-0.09(-1.29%)
Mar 30, 2017
6.780
6.980
6.560
6.950
82,702
+0.18(+2.66%)
Mar 29, 2017
6.300
6.790
6.300
6.770
123,190
+0.44(+6.95%)
Mar 28, 2017
6.240
6.499
6.240
6.330
27,113
+0.05(+0.80%)
Mar 27, 2017
6.200
6.340
6.110
6.280
58,508
+0.04(+0.64%)
Mar 24, 2017
6.340
6.360
6.210
6.240
33,693
-0.12(-1.89%)
Mar 23, 2017
6.450
6.510
6.320
6.360
35,141
-0.10(-1.55%)
Mar 22, 2017
6.540
6.660
6.400
6.460
87,049
-0.05(-0.77%)
Mar 21, 2017
6.500
6.700
6.330
6.510
113,375
+0.12(+1.88%)
Mar 20, 2017
6.430
6.430
6.210
6.390
43,721
-0.01(-0.16%)
Mar 17, 2017
6.280
6.590
6.235
6.400
108,692
+0.12(+1.91%)
Mar 16, 2017
6.330
6.410
6.200
6.280
32,890
-0.07(-1.10%)
Mar 15, 2017
6.150
6.410
6.030
6.350
82,390
+0.28(+4.61%)
Mar 14, 2017
6.100
6.210
5.940
6.070
99,191
-0.08(-1.30%)
Mar 13, 2017
6.000
6.270
6.000
6.150
95,075
+0.13(+2.16%)
Mar 10, 2017
5.990
6.050
5.860
6.020
70,571
+0.08(+1.35%)
Mar 09, 2017
6.030
6.041
5.900
5.940
68,517
-0.07(-1.16%)
Mar 08, 2017
6.250
6.300
5.930
6.010
92,858
-0.19(-3.06%)
Mar 07, 2017
6.320
6.370
6.130
6.200
66,144
-0.15(-2.36%)
Mar 06, 2017
6.430
6.440
6.240
6.350
68,186
-0.08(-1.24%)
Mar 03, 2017
6.420
6.500
6.240
6.430
59,613
+0.01(+0.16%)
Mar 02, 2017
6.120
6.590
6.120
6.420
123,550
+0.20(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.