Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.866
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.127
3.127
3.127
298
+0.00(+0.00%)
Apr 27, 2018
3.030
3.127
2.934
3.127
3,142
+0.00(+0.00%)
Apr 26, 2018
3.175
3.175
3.083
3.127
5,300
+0.07(+2.20%)
Apr 25, 2018
2.990
3.127
2.990
3.059
996
-0.07(-2.15%)
Apr 23, 2018
3.127
3.127
3.127
129
+0.13(+4.32%)
Apr 20, 2018
2.997
2.997
2.997
2.997
602
-0.03(-1.10%)
Apr 19, 2018
3.030
3.030
3.030
3.030
380
+0.05(+1.61%)
Apr 18, 2018
2.978
3.002
2.934
2.982
8,206
+0.00(+0.00%)
Apr 17, 2018
2.978
2.982
2.978
2.982
3,063
-0.05(-1.59%)
Apr 16, 2018
3.030
3.030
3.030
3.030
1,045
+0.00(+0.00%)
Apr 13, 2018
3.079
3.079
3.006
3.030
4,548
-0.05(-1.56%)
Apr 12, 2018
3.121
3.121
3.079
3.079
566
-0.05(-1.45%)
Apr 11, 2018
3.079
3.203
3.079
3.124
747
+0.02(+0.53%)
Apr 10, 2018
3.108
3.108
3.108
3.108
633
-0.05(-1.52%)
Apr 09, 2018
3.224
3.224
3.012
3.155
3,434
-0.05(-1.49%)
Apr 06, 2018
3.292
3.292
3.203
3.203
1,002
-0.10(-2.90%)
Apr 04, 2018
3.299
3.299
3.299
81
+0.14(+4.55%)
Apr 03, 2018
3.012
3.299
3.012
3.155
1,931
-0.05(-1.49%)
Apr 02, 2018
3.203
3.203
3.203
3.203
659
+0.05(+1.52%)
Mar 29, 2018
3.155
3.155
3.155
0
+0.10(+3.12%)
Mar 28, 2018
3.155
3.155
2.964
3.060
2,357
-0.05(-1.54%)
Mar 23, 2018
3.108
3.108
3.108
129
+0.14(+4.84%)
Mar 22, 2018
2.964
3.108
2.964
2.964
682
-0.14(-4.62%)
Mar 21, 2018
3.108
3.108
2.964
3.108
1,321
+0.00(+0.00%)
Mar 19, 2018
3.108
3.108
3.108
77
+0.05(+1.56%)
Mar 16, 2018
3.071
3.155
3.060
3.060
2,937
-0.10(-3.03%)
Mar 15, 2018
3.155
3.155
3.065
3.155
3,719
+0.00(+0.15%)
Mar 14, 2018
3.155
3.155
3.108
3.151
2,009
-0.00(-0.15%)
Mar 13, 2018
3.203
3.203
3.108
3.155
6,001
-0.12(-3.65%)
Mar 12, 2018
3.275
3.347
3.203
3.275
3,430
+0.07(+2.24%)
Mar 09, 2018
3.210
3.299
3.203
3.203
1,527
+0.00(+0.00%)
Mar 07, 2018
3.203
3.203
3.203
111
+0.05(+1.52%)
Mar 06, 2018
3.251
3.251
3.155
3.155
2,305
-0.05(-1.49%)
Mar 05, 2018
3.110
3.203
3.110
3.203
2,563
-0.04(-1.33%)
Mar 01, 2018
3.246
3.246
3.246
152
-0.05(-1.59%)
Feb 28, 2018
3.347
3.347
3.155
3.299
5,556
-0.14(-4.17%)
Feb 26, 2018
3.442
3.442
3.442
0
+0.09(+2.71%)
Feb 23, 2018
3.351
3.351
3.351
3.351
531
+0.03(+1.01%)
Feb 21, 2018
3.318
3.318
3.318
17
-0.03(-0.86%)
Feb 16, 2018
3.347
3.347
3.347
88
+0.14(+4.48%)
Feb 14, 2018
3.203
3.203
3.203
457
+0.10(+3.08%)
Feb 13, 2018
3.060
3.155
3.060
3.108
1,954
+0.00(+0.00%)
Feb 12, 2018
3.108
3.108
3.108
3.108
181
+0.14(+4.84%)
Feb 09, 2018
3.012
3.012
2.964
2.964
753
+0.00(+0.00%)
Feb 08, 2018
3.155
3.155
2.964
2.964
7,409
-0.24(-7.46%)
Feb 06, 2018
3.203
3.203
3.203
66
+0.00(+0.00%)
Feb 05, 2018
3.347
3.347
3.155
3.203
8,772
-0.05(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.