Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.39	35.39	35.09	35.18	90,951	+0.08(+0.21%)
Nov 27, 2015	35.37	35.37	34.94	35.10	41,628	+0.06(+0.17%)
Nov 25, 2015	35.27	35.04	35.04	35.04	77,773	+0.02(+0.05%)
Nov 24, 2015	34.93	35.10	34.63	35.03	92,794	+0.13(+0.36%)
Nov 23, 2015	35.42	35.42	34.70	34.90	78,579	+0.22(+0.63%)
Nov 20, 2015	34.82	35.53	34.53	34.68	109,089	+0.17(+0.48%)
Nov 19, 2015	34.70	34.77	34.27	34.52	132,221	-0.08(-0.24%)
Nov 18, 2015	34.19	34.60	34.02	34.60	139,357	+0.40(+1.17%)
Nov 17, 2015	34.12	34.53	33.98	34.20	81,780	+0.10(+0.29%)
Nov 16, 2015	33.51	34.10	33.46	34.10	124,893	+0.32(+0.94%)
Nov 13, 2015	33.89	34.13	33.61	33.78	31,830	-0.33(-0.96%)
Nov 12, 2015	34.81	34.91	34.10	34.11	108,063	-0.69(-1.97%)
Nov 11, 2015	35.44	35.44	34.72	34.79	282,152	-0.28(-0.79%)
Nov 10, 2015	35.14	36.56	34.62	35.07	913,614	+0.16(+0.47%)
Nov 09, 2015	35.26	36.55	34.72	34.90	484,253	-0.18(-0.52%)
Nov 06, 2015	35.17	35.93	34.79	35.09	110,549	+0.87(+2.54%)
Nov 05, 2015	33.89	34.34	33.84	34.22	78,912	+0.49(+1.46%)
Nov 04, 2015	33.66	33.82	33.62	33.72	51,614	+0.11(+0.32%)
Nov 03, 2015	33.45	33.73	33.42	33.61	38,561	+0.06(+0.17%)
Nov 02, 2015	33.10	33.64	33.10	33.56	119,465	+0.68(+2.07%)
Oct 30, 2015	34.44	34.44	32.82	32.87	92,898	-0.93(-2.76%)
Oct 29, 2015	34.14	34.20	33.48	33.81	82,909	-0.08(-0.22%)
Oct 28, 2015	32.81	34.03	32.81	33.88	76,084	+1.14(+3.47%)
Oct 27, 2015	33.01	33.20	32.59	32.75	44,628	-0.36(-1.09%)
Oct 26, 2015	33.26	33.26	32.96	33.10	33,638	-0.13(-0.38%)
Oct 23, 2015	33.03	33.30	32.80	33.23	28,170	+0.56(+1.71%)
Oct 22, 2015	32.37	32.90	32.37	32.67	17,526	+0.56(+1.74%)
Oct 21, 2015	32.88	32.90	32.11	32.11	20,640	-0.59(-1.81%)
Oct 20, 2015	32.28	32.73	32.28	32.70	30,108	+0.48(+1.50%)
Oct 19, 2015	32.11	32.51	32.11	32.22	113,210	-0.09(-0.28%)
Oct 16, 2015	32.45	32.46	32.09	32.31	100,612	-0.03(-0.10%)
Oct 15, 2015	31.81	32.34	31.59	32.34	20,426	+0.75(+2.38%)
Oct 14, 2015	32.71	32.71	31.58	31.59	38,287	-1.02(-3.13%)
Oct 13, 2015	32.85	32.95	32.60	32.61	16,407	-0.23(-0.71%)
Oct 12, 2015	32.62	32.93	32.47	32.85	56,538	+0.29(+0.90%)
Oct 09, 2015	32.99	33.03	32.47	32.55	42,974	-0.32(-0.97%)
Oct 08, 2015	32.66	32.87	32.33	32.87	37,609	+0.28(+0.85%)
Oct 07, 2015	32.09	32.59	32.09	32.59	177,833	+0.61(+1.91%)
Oct 06, 2015	32.16	32.16	31.83	31.98	49,732	-0.06(-0.18%)
Oct 05, 2015	31.81	32.13	31.74	32.04	107,457	+0.60(+1.91%)
Oct 02, 2015	31.41	31.44	30.63	31.44	238,532	-0.46(-1.44%)
Oct 01, 2015	32.08	32.11	31.56	31.90	163,697	-0.08(-0.24%)
Sep 30, 2015	31.83	32.02	31.67	31.98	659,566	+0.47(+1.48%)
Sep 29, 2015	31.67	31.67	31.45	31.51	68,734	-0.02(-0.05%)
Sep 28, 2015	31.73	31.81	31.51	31.53	12,777	-0.33(-1.05%)
Sep 25, 2015	32.10	32.20	31.86	31.86	7,632	+0.18(+0.55%)
Sep 24, 2015	31.37	31.78	31.26	31.68	12,460	+0.13(+0.42%)
Sep 23, 2015	31.53	31.62	31.22	31.55	37,685	+0.28(+0.89%)
Sep 22, 2015	31.11	31.37	31.10	31.27	8,155	-0.19(-0.61%)
Sep 21, 2015	31.17	31.69	31.17	31.46	10,100	+0.47(+1.50%)
Sep 18, 2015	31.16	31.25	30.88	31.00	22,525	-0.57(-1.82%)
Sep 17, 2015	32.10	32.55	31.57	31.57	8,899	-0.68(-2.12%)
Sep 16, 2015	32.26	32.30	31.97	32.26	65,664	+0.03(+0.11%)
Sep 15, 2015	31.69	32.22	31.69	32.22	7,534	+0.45(+1.43%)
Sep 14, 2015	31.71	31.84	31.58	31.77	8,607	+0.20(+0.64%)
Sep 11, 2015	31.50	31.71	31.38	31.56	38,084	-0.01(-0.03%)
Sep 10, 2015	31.36	31.71	31.36	31.58	4,758	+0.29(+0.94%)
Sep 09, 2015	31.62	31.68	31.28	31.28	15,387	-0.24(-0.78%)
Sep 08, 2015	31.15	31.53	31.12	31.53	70,843	+0.74(+2.41%)
Sep 04, 2015	30.83	30.79	30.79	30.79	11,043	-0.20(-0.65%)
Sep 03, 2015	30.77	31.01	30.65	30.99	4,084	+0.40(+1.32%)
Sep 02, 2015	30.59	30.71	30.39	30.58	14,386	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.