Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.12	39.47	37.94	37.97	10,195	-1.65(-4.17%)
Nov 27, 2020	39.96	39.96	39.18	39.62	9,344	-0.60(-1.50%)
Nov 25, 2020	40.51	40.51	39.87	40.22	13,581	-0.66(-1.61%)
Nov 24, 2020	40.05	41.07	39.82	40.88	28,310	+1.77(+4.53%)
Nov 23, 2020	38.93	39.44	38.93	39.11	68,630	+0.49(+1.26%)
Nov 20, 2020	38.47	38.62	38.14	38.62	19,666	-0.19(-0.49%)
Nov 19, 2020	38.40	38.88	38.20	38.81	28,999	-0.05(-0.13%)
Nov 18, 2020	39.78	40.00	38.86	38.86	39,851	-0.75(-1.89%)
Nov 17, 2020	38.86	39.70	38.82	39.61	20,277	-0.09(-0.24%)
Nov 16, 2020	39.46	39.80	39.23	39.70	19,368	+1.58(+4.15%)
Nov 13, 2020	37.33	38.32	37.33	38.12	70,080	+1.00(+2.70%)
Nov 12, 2020	37.43	37.43	36.70	37.12	90,917	-0.74(-1.95%)
Nov 11, 2020	38.89	39.10	37.53	37.86	193,103	-1.00(-2.56%)
Nov 10, 2020	38.02	39.12	38.02	38.85	20,593	+1.02(+2.69%)
Nov 09, 2020	37.75	38.72	35.79	37.83	45,845	+4.31(+12.86%)
Nov 06, 2020	34.36	34.46	33.48	33.52	18,579	-0.64(-1.86%)
Nov 05, 2020	33.06	34.26	33.06	34.16	9,936	+1.23(+3.72%)
Nov 04, 2020	34.23	34.23	32.93	32.93	21,683	-2.30(-6.53%)
Nov 03, 2020	35.11	35.33	34.91	35.23	31,668	+0.98(+2.87%)
Nov 02, 2020	33.83	34.32	33.77	34.25	51,655	+0.76(+2.25%)
Oct 30, 2020	33.01	33.57	33.01	33.49	10,865	+0.18(+0.55%)
Oct 29, 2020	32.53	33.31	32.07	33.31	33,584	+0.64(+1.97%)
Oct 28, 2020	32.35	33.06	32.35	32.66	23,985	-0.53(-1.60%)
Oct 27, 2020	34.05	34.24	33.19	33.19	76,943	-1.07(-3.12%)
Oct 26, 2020	34.28	34.28	33.87	34.26	10,329	-0.38(-1.08%)
Oct 23, 2020	34.71	35.04	34.32	34.64	8,692	+0.33(+0.96%)
Oct 22, 2020	32.99	34.33	32.93	34.31	17,397	+1.23(+3.72%)
Oct 21, 2020	32.56	33.18	32.56	33.08	27,721	+0.40(+1.24%)
Oct 20, 2020	32.58	33.05	32.58	32.67	17,182	+0.65(+2.03%)
Oct 19, 2020	32.28	32.65	32.02	32.02	8,429	-0.21(-0.64%)
Oct 16, 2020	32.27	32.33	31.74	32.23	8,583	+0.10(+0.31%)
Oct 15, 2020	31.24	32.17	31.20	32.13	19,522	+0.69(+2.20%)
Oct 14, 2020	32.15	32.15	31.44	31.44	200,974	-0.57(-1.78%)
Oct 13, 2020	32.50	32.50	31.88	32.01	11,761	-0.91(-2.75%)
Oct 12, 2020	32.19	32.93	32.19	32.92	12,405	+0.46(+1.43%)
Oct 09, 2020	32.78	32.95	32.44	32.45	4,998	-0.28(-0.86%)
Oct 08, 2020	32.45	32.79	32.43	32.73	3,687	+0.43(+1.32%)
Oct 07, 2020	31.97	32.36	31.90	32.30	74,078	+0.73(+2.30%)
Oct 06, 2020	31.73	32.55	31.52	31.58	29,584	+0.16(+0.50%)
Oct 05, 2020	31.05	31.42	30.73	31.42	19,479	+1.05(+3.45%)
Oct 02, 2020	29.21	30.44	28.90	30.37	14,776	+0.93(+3.16%)
Oct 01, 2020	29.18	29.44	29.03	29.44	14,540	+0.23(+0.79%)
Sep 30, 2020	29.25	29.62	29.10	29.21	31,741	+0.13(+0.44%)
Sep 29, 2020	29.08	29.11	28.60	29.08	5,267	-0.26(-0.88%)
Sep 28, 2020	28.79	29.54	28.79	29.34	40,076	+0.95(+3.35%)
Sep 25, 2020	28.12	28.49	28.08	28.39	10,865	+0.27(+0.97%)
Sep 24, 2020	27.99	28.70	27.71	28.12	27,030	+0.14(+0.51%)
Sep 23, 2020	28.62	29.03	27.97	27.98	9,828	-0.46(-1.62%)
Sep 22, 2020	28.99	29.23	28.35	28.44	25,024	-0.44(-1.53%)
Sep 21, 2020	29.90	30.23	28.66	28.88	30,428	-1.59(-5.22%)
Sep 18, 2020	30.72	30.83	30.28	30.47	5,588	-0.25(-0.81%)
Sep 17, 2020	30.47	30.82	30.47	30.72	20,211	-0.14(-0.47%)
Sep 16, 2020	30.85	31.27	30.52	30.86	11,703	+0.19(+0.62%)
Sep 15, 2020	31.22	31.22	30.67	30.67	12,098	-0.49(-1.58%)
Sep 14, 2020	31.20	31.36	31.10	31.17	12,406	+0.57(+1.86%)
Sep 11, 2020	30.63	30.79	30.48	30.60	10,518	-0.08(-0.26%)
Sep 10, 2020	31.44	31.51	30.68	30.68	15,035	-0.36(-1.17%)
Sep 09, 2020	31.59	31.67	30.91	31.04	12,081	-0.37(-1.18%)
Sep 08, 2020	32.25	32.25	31.18	31.41	39,374	-1.28(-3.91%)
Sep 04, 2020	32.77	32.91	32.26	32.69	10,189	+0.64(+1.98%)
Sep 03, 2020	32.13	32.78	32.05	32.05	18,041	+0.01(+0.03%)
Sep 02, 2020	31.94	32.12	31.80	32.04	24,661	+0.21(+0.65%)
Sep 01, 2020	31.68	32.03	31.54	31.84	10,337	-0.02(-0.08%)
Aug 31, 2020	32.16	32.26	31.86	31.86	11,390	-0.42(-1.30%)
Aug 28, 2020	32.69	32.69	32.13	32.28	9,751	-0.12(-0.37%)
Aug 27, 2020	32.03	32.71	32.03	32.40	7,314	+0.53(+1.66%)
Aug 26, 2020	32.72	32.72	31.87	31.87	10,265	-0.78(-2.38%)
Aug 25, 2020	32.87	32.87	32.48	32.65	13,824	+0.06(+0.19%)
Aug 24, 2020	31.75	32.58	31.75	32.58	5,090	+1.14(+3.63%)
Aug 21, 2020	31.76	31.81	31.33	31.44	35,062	-0.33(-1.03%)
Aug 20, 2020	31.94	32.10	31.72	31.77	14,506	-0.59(-1.83%)
Aug 19, 2020	32.23	32.68	32.23	32.36	8,477	+0.19(+0.58%)
Aug 18, 2020	33.22	33.22	32.18	32.18	14,224	-0.94(-2.83%)
Aug 17, 2020	33.33	33.33	33.03	33.11	12,907	-0.35(-1.06%)
Aug 14, 2020	33.12	33.80	32.83	33.47	16,435	+0.19(+0.56%)
Aug 13, 2020	33.64	33.64	33.21	33.28	4,949	-0.62(-1.82%)
Aug 12, 2020	34.61	34.72	33.45	33.90	24,350	-0.17(-0.51%)
Aug 11, 2020	34.11	34.71	33.91	34.07	51,217	+0.48(+1.42%)
Aug 10, 2020	33.32	34.01	33.32	33.59	13,493	+0.62(+1.89%)
Aug 07, 2020	31.46	33.04	31.40	32.97	35,610	+1.39(+4.39%)
Aug 06, 2020	31.40	31.76	31.40	31.58	11,798	-0.11(-0.33%)
Aug 05, 2020	31.11	31.69	31.01	31.69	15,608	+0.89(+2.91%)
Aug 04, 2020	31.02	31.02	30.53	30.79	7,378	-0.19(-0.63%)
Aug 03, 2020	31.08	31.28	30.84	30.99	23,002	+0.01(+0.04%)
Jul 31, 2020	31.22	31.22	30.43	30.98	29,364	-0.37(-1.19%)
Jul 30, 2020	31.38	31.38	30.79	31.35	8,203	-0.57(-1.80%)
Jul 29, 2020	31.07	31.93	31.06	31.92	18,662	+0.91(+2.94%)
Jul 28, 2020	31.02	31.32	31.01	31.01	35,904	-0.03(-0.10%)
Jul 27, 2020	31.72	31.72	30.92	31.04	11,581	-0.76(-2.38%)
Jul 24, 2020	32.01	32.29	31.80	31.80	6,464	-0.20(-0.62%)
Jul 23, 2020	31.22	32.03	31.22	32.00	4,449	+0.70(+2.25%)
Jul 22, 2020	31.51	31.51	31.09	31.30	20,332	-0.48(-1.50%)
Jul 21, 2020	30.38	31.78	30.38	31.77	8,361	+1.65(+5.46%)
Jul 20, 2020	30.46	30.51	30.02	30.13	87,468	-0.53(-1.73%)
Jul 17, 2020	31.24	31.40	30.64	30.66	139,700	-0.72(-2.31%)
Jul 16, 2020	30.96	31.87	30.96	31.38	21,936	-0.07(-0.23%)
Jul 15, 2020	30.63	31.55	30.63	31.45	14,138	+1.61(+5.39%)
Jul 14, 2020	30.07	30.33	29.63	29.84	8,022	-0.49(-1.62%)
Jul 13, 2020	30.20	30.68	29.59	30.34	10,901	+0.49(+1.65%)
Jul 10, 2020	28.84	29.84	28.57	29.84	28,816	+1.23(+4.31%)
Jul 09, 2020	29.70	29.84	28.49	28.61	95,972	-1.11(-3.75%)
Jul 08, 2020	29.83	30.26	29.19	29.73	31,964	-0.17(-0.58%)
Jul 07, 2020	30.73	30.78	29.83	29.90	41,558	-1.03(-3.33%)
Jul 06, 2020	31.73	31.81	30.66	30.93	16,348	+0.17(+0.56%)
Jul 02, 2020	31.64	32.09	30.76	30.76	15,120	-0.33(-1.06%)
Jul 01, 2020	32.25	32.32	30.95	31.09	23,069	-1.17(-3.62%)
Jun 30, 2020	31.42	32.33	31.38	32.25	14,431	+0.80(+2.55%)
Jun 29, 2020	30.45	31.70	30.45	31.45	8,889	+1.43(+4.75%)
Jun 26, 2020	30.34	30.34	29.76	30.02	19,941	-1.36(-4.35%)
Jun 25, 2020	30.26	31.39	30.19	31.39	14,251	+0.92(+3.02%)
Jun 24, 2020	31.47	31.47	30.40	30.47	17,081	-1.41(-4.43%)
Jun 23, 2020	32.49	32.49	31.88	31.88	9,434	-0.40(-1.23%)
Jun 22, 2020	31.99	32.41	31.66	32.28	5,177	+0.05(+0.17%)
Jun 19, 2020	32.90	32.90	31.67	32.22	4,869	-0.22(-0.67%)
Jun 18, 2020	31.93	32.80	31.93	32.44	10,420	-0.30(-0.91%)
Jun 17, 2020	33.63	33.63	32.49	32.74	3,002	-0.73(-2.19%)
Jun 16, 2020	33.81	33.94	32.87	33.47	38,707	+1.30(+4.05%)
Jun 15, 2020	30.71	32.53	30.71	32.17	38,154	+0.22(+0.70%)
Jun 12, 2020	32.56	32.56	31.08	31.95	7,525	+0.82(+2.65%)
Jun 11, 2020	32.40	32.41	30.98	31.12	44,617	-3.08(-8.99%)
Jun 10, 2020	35.80	35.80	34.17	34.20	26,478	-2.16(-5.93%)
Jun 09, 2020	36.18	36.96	35.69	36.35	24,236	-0.65(-1.76%)
Jun 08, 2020	37.26	37.32	36.69	37.00	17,821	+0.70(+1.93%)
Jun 05, 2020	35.97	36.96	35.61	36.30	18,812	+2.29(+6.74%)
Jun 04, 2020	33.40	34.03	33.23	34.01	10,616	+0.61(+1.84%)
Jun 03, 2020	32.50	33.90	32.50	33.40	9,705	+1.66(+5.24%)
Jun 02, 2020	32.26	32.44	31.69	31.74	7,309	-0.15(-0.48%)
Jun 01, 2020	32.09	32.51	31.89	31.89	12,597	-0.10(-0.31%)
May 29, 2020	32.28	32.28	31.53	31.99	28,661	-0.70(-2.16%)
May 28, 2020	33.87	33.87	32.69	32.69	28,224	-1.38(-4.06%)
May 27, 2020	32.93	34.08	32.69	34.08	22,628	+2.33(+7.34%)
May 26, 2020	30.95	32.08	30.90	31.75	37,192	+2.03(+6.84%)
May 22, 2020	30.07	30.17	29.42	29.71	22,685	-0.27(-0.90%)
May 21, 2020	29.85	30.36	29.85	29.98	32,312	+0.01(+0.03%)
May 20, 2020	29.03	30.11	28.99	29.97	29,404	+1.53(+5.37%)
May 19, 2020	29.65	29.68	28.45	28.45	12,641	-1.45(-4.84%)
May 18, 2020	28.49	29.97	28.49	29.89	36,256	+2.66(+9.75%)
May 15, 2020	27.13	27.40	26.88	27.24	18,370	+0.05(+0.17%)
May 14, 2020	26.27	27.21	25.37	27.19	47,246	+0.38(+1.42%)
May 13, 2020	28.04	28.26	26.33	26.81	38,707	-1.38(-4.90%)
May 12, 2020	30.00	30.00	28.19	28.19	12,035	-1.59(-5.34%)
May 11, 2020	30.61	30.62	29.53	29.78	35,870	-1.32(-4.24%)
May 08, 2020	30.15	31.13	30.15	31.10	16,710	+1.65(+5.62%)
May 07, 2020	29.70	30.37	29.39	29.45	13,688	+0.09(+0.30%)
May 06, 2020	30.54	30.64	29.31	29.36	30,523	-0.88(-2.92%)
May 05, 2020	31.68	32.03	30.21	30.25	13,666	-0.80(-2.59%)
May 04, 2020	30.90	31.10	30.50	31.05	18,470	-0.23(-0.72%)
May 01, 2020	31.58	31.70	30.76	31.28	17,042	-1.38(-4.23%)
Apr 30, 2020	33.14	33.14	32.44	32.66	24,333	-1.44(-4.21%)
Apr 29, 2020	32.68	34.59	32.68	34.09	18,606	+1.94(+6.04%)
Apr 28, 2020	32.00	32.48	31.68	32.15	27,233	+0.93(+2.98%)
Apr 27, 2020	29.56	31.56	29.48	31.22	44,764	+1.99(+6.80%)
Apr 24, 2020	28.86	29.41	28.63	29.23	17,484	+0.48(+1.67%)
Apr 23, 2020	28.83	29.23	28.65	28.75	20,812	+0.38(+1.34%)
Apr 22, 2020	29.22	29.47	28.28	28.37	14,599	-0.25(-0.88%)
Apr 21, 2020	28.21	28.85	28.21	28.63	19,113	-0.60(-2.04%)
Apr 20, 2020	28.74	29.74	28.74	29.22	23,937	-0.19(-0.65%)
Apr 17, 2020	28.58	29.59	28.58	29.41	39,727	+1.97(+7.18%)
Apr 16, 2020	28.46	28.47	26.88	27.44	21,574	-0.89(-3.13%)
Apr 15, 2020	29.11	29.37	28.26	28.33	27,821	-1.86(-6.17%)
Apr 14, 2020	31.30	31.62	29.82	30.19	16,829	-0.37(-1.21%)
Apr 13, 2020	31.55	31.72	30.34	30.56	25,715	-1.98(-6.08%)
Apr 09, 2020	30.88	32.56	30.85	32.54	20,472	+2.42(+8.04%)
Apr 08, 2020	29.44	30.30	29.20	30.12	12,174	+1.07(+3.67%)
Apr 07, 2020	30.00	30.27	28.73	29.05	43,530	+0.28(+0.97%)
Apr 06, 2020	28.41	28.93	28.30	28.77	29,434	+1.67(+6.17%)
Apr 03, 2020	28.37	28.55	26.72	27.10	9,627	-1.40(-4.91%)
Apr 02, 2020	27.59	28.80	27.59	28.50	48,384	+0.66(+2.37%)
Apr 01, 2020	28.16	28.42	27.70	27.84	30,601	-1.65(-5.61%)
Mar 31, 2020	29.50	29.72	29.22	29.50	13,532	-0.07(-0.24%)
Mar 30, 2020	28.92	29.57	28.68	29.57	71,836	+0.58(+2.00%)
Mar 27, 2020	28.75	29.67	28.75	28.99	20,140	-0.72(-2.44%)
Mar 26, 2020	28.30	30.06	28.15	29.71	19,008	+1.65(+5.88%)
Mar 25, 2020	28.46	28.69	27.41	28.06	16,781	+0.04(+0.16%)
Mar 24, 2020	27.19	28.09	26.84	28.02	18,094	+2.42(+9.45%)
Mar 23, 2020	26.82	27.17	24.59	25.60	19,497	-1.48(-5.46%)
Mar 20, 2020	29.50	29.70	27.08	27.08	15,402	-2.20(-7.53%)
Mar 19, 2020	27.45	29.58	26.95	29.28	17,586	+1.51(+5.45%)
Mar 18, 2020	29.07	29.56	27.48	27.77	12,262	-3.17(-10.25%)
Mar 17, 2020	28.82	30.95	28.18	30.94	24,697	+2.69(+9.50%)
Mar 16, 2020	29.58	29.58	27.80	28.25	22,823	-3.32(-10.52%)
Mar 13, 2020	30.62	31.57	29.77	31.57	24,777	+2.67(+9.24%)
Mar 12, 2020	29.38	31.14	28.49	28.90	97,910	-2.70(-8.53%)
Mar 11, 2020	32.82	32.90	31.40	31.60	52,198	-2.01(-5.97%)
Mar 10, 2020	33.29	33.72	31.94	33.61	32,659	+1.32(+4.08%)
Mar 09, 2020	33.93	34.12	32.27	32.29	29,607	-4.80(-12.94%)
Mar 06, 2020	37.05	37.73	36.35	37.09	32,367	-1.08(-2.82%)
Mar 05, 2020	39.04	39.07	37.64	38.17	28,844	-1.76(-4.41%)
Mar 04, 2020	39.59	39.93	38.78	39.93	68,325	+0.77(+1.98%)
Mar 03, 2020	40.14	40.73	38.91	39.15	40,150	-1.21(-3.00%)
Mar 02, 2020	38.58	40.36	38.48	40.36	16,325	+1.70(+4.40%)
Feb 28, 2020	38.95	39.42	37.95	38.66	36,273	-2.04(-5.02%)
Feb 27, 2020	40.69	41.69	40.49	40.70	43,479	-0.85(-2.04%)
Feb 26, 2020	42.05	42.36	41.45	41.55	16,563	-0.34(-0.82%)
Feb 25, 2020	43.17	43.24	41.84	41.90	26,117	-1.40(-3.23%)
Feb 24, 2020	43.43	43.43	43.12	43.29	20,483	-1.09(-2.45%)
Feb 21, 2020	44.60	44.60	44.20	44.38	7,031	-0.41(-0.91%)
Feb 20, 2020	44.35	44.85	44.35	44.79	21,461	+0.34(+0.76%)
Feb 19, 2020	44.44	44.60	44.39	44.45	50,112	+0.13(+0.29%)
Feb 18, 2020	44.54	44.62	44.21	44.32	12,773	-0.47(-1.05%)
Feb 14, 2020	44.93	45.00	44.73	44.79	8,482	-0.29(-0.65%)
Feb 13, 2020	44.87	45.09	44.73	45.09	9,238	+0.27(+0.60%)
Feb 12, 2020	44.89	45.02	44.69	44.82	12,657	+0.12(+0.26%)
Feb 11, 2020	44.44	45.04	44.44	44.70	7,477	+0.17(+0.37%)
Feb 10, 2020	44.41	44.54	44.33	44.53	6,569	+0.05(+0.10%)
Feb 07, 2020	44.72	44.74	44.45	44.49	4,576	-0.49(-1.09%)
Feb 06, 2020	45.80	45.80	44.96	44.98	10,840	-0.41(-0.91%)
Feb 05, 2020	44.88	45.39	44.88	45.39	6,357	+0.93(+2.09%)
Feb 04, 2020	44.50	44.70	44.44	44.46	10,695	+0.43(+0.98%)
Feb 03, 2020	43.95	44.12	43.82	44.03	15,532	+0.53(+1.21%)
Jan 31, 2020	44.02	44.02	43.42	43.50	13,728	-0.83(-1.86%)
Jan 30, 2020	43.53	44.33	43.53	44.33	18,192	+0.51(+1.17%)
Jan 29, 2020	44.17	44.48	43.81	43.81	17,109	-0.50(-1.14%)
Jan 28, 2020	44.38	44.70	44.27	44.32	12,584	+0.03(+0.07%)
Jan 27, 2020	43.89	44.48	43.88	44.29	7,848	-0.46(-1.03%)
Jan 24, 2020	45.12	45.12	44.42	44.75	11,495	-0.55(-1.22%)
Jan 23, 2020	44.94	45.37	44.84	45.30	14,140	+0.01(+0.02%)
Jan 22, 2020	45.28	45.35	45.15	45.30	12,101	-0.04(-0.08%)
Jan 21, 2020	45.71	45.77	45.32	45.33	21,619	-0.68(-1.47%)
Jan 17, 2020	46.15	46.15	45.97	46.01	10,826	-0.08(-0.17%)
Jan 16, 2020	45.56	46.18	45.56	46.09	30,081	+0.63(+1.39%)
Jan 15, 2020	45.51	45.65	45.27	45.46	7,197	-0.32(-0.70%)
Jan 14, 2020	45.68	45.94	45.68	45.78	11,874	-0.04(-0.08%)
Jan 13, 2020	45.51	45.81	45.36	45.81	8,330	+0.30(+0.67%)
Jan 10, 2020	45.76	45.76	45.41	45.51	16,072	-0.32(-0.69%)
Jan 09, 2020	46.02	46.12	45.79	45.83	7,297	-0.03(-0.06%)
Jan 08, 2020	45.44	45.98	45.44	45.85	20,344	+0.33(+0.73%)
Jan 07, 2020	45.70	45.70	45.44	45.52	8,092	-0.42(-0.92%)
Jan 06, 2020	45.81	46.03	45.58	45.95	11,903	-0.30(-0.65%)
Jan 03, 2020	45.86	46.27	45.84	46.25	4,129	-0.25(-0.53%)
Jan 02, 2020	46.57	46.57	46.14	46.49	10,884	+0.05(+0.12%)
Dec 31, 2019	46.37	46.60	46.37	46.44	16,183	-0.04(-0.10%)
Dec 30, 2019	46.58	46.72	46.37	46.48	41,411	+0.04(+0.08%)
Dec 27, 2019	46.67	46.67	46.40	46.45	23,884	-0.23(-0.49%)
Dec 26, 2019	46.69	46.69	46.62	46.68	21,581	-0.04(-0.09%)
Dec 24, 2019	46.70	46.72	46.62	46.72	3,794	+0.06(+0.14%)
Dec 23, 2019	46.98	46.98	46.58	46.66	4,183	-0.29(-0.62%)
Dec 20, 2019	46.78	47.18	46.78	46.95	10,826	-0.01(-0.02%)
Dec 19, 2019	46.86	46.97	46.82	46.96	6,566	-0.05(-0.11%)
Dec 18, 2019	47.08	47.08	46.90	47.01	5,581	+0.00(+0.00%)
Dec 17, 2019	46.55	47.01	46.55	47.01	18,218	+0.40(+0.86%)
Dec 16, 2019	46.41	46.85	46.41	46.61	9,863	+0.49(+1.07%)
Dec 13, 2019	46.26	46.49	45.80	46.12	13,839	-0.24(-0.51%)
Dec 12, 2019	45.33	46.46	45.33	46.35	13,323	+1.02(+2.25%)
Dec 11, 2019	45.37	45.39	45.21	45.33	6,827	-0.01(-0.02%)
Dec 10, 2019	45.36	45.46	45.31	45.34	4,222	+0.03(+0.07%)
Dec 09, 2019	45.20	45.47	45.20	45.31	5,763	-0.08(-0.18%)
Dec 06, 2019	45.57	45.57	45.33	45.39	4,487	+0.51(+1.15%)
Dec 05, 2019	44.80	44.93	44.80	44.88	6,243	+0.06(+0.13%)
Dec 04, 2019	44.39	44.85	44.39	44.82	3,310	+0.55(+1.25%)
Dec 03, 2019	44.22	44.27	43.96	44.27	10,889	-0.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.